SeaWorld Entertainment, Inc. - Price History
Stock symbol SEAS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SEAS (SeaWorld Entertainment, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $50.30 | $50.30 |
| February 2024 | $50.30 | $50.30 |
| January 2024 | $49.40 | $49.40 |
| December 2023 | $52.83 | $52.83 |
| November 2023 | $48.90 | $48.90 |
| October 2023 | $43.08 | $43.08 |
| September 2023 | $46.25 | $46.25 |
| August 2023 | $48.70 | $48.70 |
| July 2023 | $55.37 | $55.37 |
| June 2023 | $56.01 | $56.01 |
| May 2023 | $55.76 | $55.76 |
| April 2023 | $53.66 | $53.66 |
| March 2023 | $61.31 | $61.31 |
| February 2023 | $64.60 | $64.60 |
| January 2023 | $62.39 | $62.39 |
| December 2022 | $53.51 | $53.51 |
| November 2022 | $57.06 | $57.06 |
| October 2022 | $58.16 | $58.16 |
| September 2022 | $45.51 | $45.51 |
| August 2022 | $50.25 | $50.25 |
| July 2022 | $47.73 | $47.73 |
| June 2022 | $44.18 | $44.18 |
| May 2022 | $54.18 | $54.18 |
| April 2022 | $67.44 | $67.44 |
| March 2022 | $74.44 | $74.44 |
| February 2022 | $69.39 | $69.39 |
| January 2022 | $59.58 | $59.58 |
| December 2021 | $64.86 | $64.86 |
| November 2021 | $58.99 | $58.99 |
| October 2021 | $63.50 | $63.50 |
| September 2021 | $55.32 | $55.32 |
| August 2021 | $49.19 | $49.19 |
| July 2021 | $47.41 | $47.41 |
| June 2021 | $49.94 | $49.94 |
| May 2021 | $54.43 | $54.43 |
| April 2021 | $54.76 | $54.76 |
| March 2021 | $49.67 | $49.67 |
| February 2021 | $49.66 | $49.66 |
| January 2021 | $28.57 | $28.57 |
| December 2020 | $31.59 | $31.59 |
| November 2020 | $27.90 | $27.90 |
| October 2020 | $22.02 | $22.02 |
| September 2020 | $19.72 | $19.72 |
| August 2020 | $20.40 | $20.40 |
| July 2020 | $14.47 | $14.47 |
| June 2020 | $14.81 | $14.81 |
| May 2020 | $18.06 | $18.06 |
| April 2020 | $14.69 | $14.69 |
| March 2020 | $11.02 | $11.02 |
| February 2020 | $27.21 | $27.21 |
| January 2020 | $34.46 | $34.46 |
| December 2019 | $31.71 | $31.71 |
| November 2019 | $29.28 | $29.28 |
| October 2019 | $26.42 | $26.42 |
| September 2019 | $26.32 | $26.32 |
| August 2019 | $29.01 | $29.01 |
| July 2019 | $30.57 | $30.57 |
| June 2019 | $31 | $31 |
| May 2019 | $32 | $32 |
| April 2019 | $26.62 | $26.62 |
| March 2019 | $25.76 | $25.76 |
| February 2019 | $27.29 | $27.29 |
| January 2019 | $26.05 | $26.05 |
| December 2018 | $22.09 | $22.09 |
| November 2018 | $28.48 | $28.48 |
| October 2018 | $26.12 | $26.12 |
| September 2018 | $31.43 | $31.43 |
| August 2018 | $29.32 | $29.32 |
| July 2018 | $21.30 | $21.30 |
| June 2018 | $21.82 | $21.82 |
| May 2018 | $17.75 | $17.75 |
| April 2018 | $15.09 | $15.09 |
| March 2018 | $14.83 | $14.83 |
| February 2018 | $14.63 | $14.63 |
| January 2018 | $15.25 | $15.25 |
| December 2017 | $13.57 | $13.57 |
| November 2017 | $11.75 | $11.75 |
| October 2017 | $11.48 | $11.48 |
| September 2017 | $12.99 | $12.99 |
| August 2017 | $12.98 | $12.98 |
| July 2017 | $15.38 | $15.38 |
| June 2017 | $16.27 | $16.27 |
| May 2017 | $17.85 | $17.85 |
| April 2017 | $17.53 | $17.53 |
| March 2017 | $18.27 | $18.27 |
| February 2017 | $19.27 | $19.27 |
| January 2017 | $18.11 | $18.11 |
| December 2016 | $18.93 | $18.93 |
| November 2016 | $16.90 | $16.90 |
| October 2016 | $14.01 | $14.01 |
| September 2016 | $13.48 | $13.48 |
| August 2016 | $12.91 | $13.01 |
| July 2016 | $15.28 | $15.40 |
| June 2016 | $14.22 | $14.33 |
| May 2016 | $17.10 | $17.46 |
| April 2016 | $19.52 | $19.93 |
| March 2016 | $20.62 | $21.06 |
| February 2016 | $17.50 | $18.09 |
| January 2016 | $18.44 | $19.06 |
| December 2015 | $18.84 | $19.69 |
| November 2015 | $16.75 | $17.51 |
| October 2015 | $19.07 | $19.93 |
| September 2015 | $17.04 | $17.81 |
| August 2015 | $16.83 | $17.80 |
| July 2015 | $16.40 | $17.34 |
| June 2015 | $17.44 | $18.44 |
| May 2015 | $20.21 | $21.60 |
| April 2015 | $19.84 | $21.20 |
| March 2015 | $18.04 | $19.28 |
| February 2015 | $17.34 | $18.74 |
| January 2015 | $16.20 | $17.51 |
| December 2014 | $16.36 | $17.90 |
| November 2014 | $15.25 | $16.69 |
| October 2014 | $17.58 | $19.24 |
| September 2014 | $17.58 | $19.23 |
| August 2014 | $18.81 | $20.79 |
| July 2014 | $25.19 | $27.85 |
| June 2014 | $25.63 | $28.33 |
| May 2014 | $27.41 | $30.52 |
| April 2014 | $27 | $30.06 |
| March 2014 | $27.15 | $30.23 |
| February 2014 | $30.47 | $34.14 |
| January 2014 | $28.94 | $32.42 |
| December 2013 | $25.68 | $28.77 |
| November 2013 | $26.43 | $29.82 |
| October 2013 | $26.62 | $30.03 |
| September 2013 | $26.26 | $29.63 |
| August 2013 | $26.36 | $29.93 |
| July 2013 | $32.30 | $36.67 |
| June 2013 | $30.91 | $35.10 |
| May 2013 | $31 | $35.39 |
| April 2013 | $29.44 | $33.60 |
SEAS
Price: $50.30
52 week price:
Payout Ratio Range:
Earnings Per Share: 3.79 USD
P/E Ratio: 12.85
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Leisure
Volume: 405400
Ebitda: 151.2 millionMarket Capitalization: 3.2 billion
Average Dividend Frequency: 4