Vivid Seats Inc. - Price History
Monthly price history for SEAT (Vivid Seats Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.19 | $5.19 |
| April 2024 | $5.26 | $5.26 |
| March 2024 | $5.99 | $5.99 |
| February 2024 | $6.02 | $6.02 |
| January 2024 | $5.74 | $5.74 |
| December 2023 | $6.32 | $6.32 |
| November 2023 | $8.27 | $8.27 |
| October 2023 | $5.88 | $5.88 |
| September 2023 | $6.42 | $6.42 |
| August 2023 | $7.26 | $7.26 |
| July 2023 | $8.33 | $8.33 |
| June 2023 | $7.92 | $7.92 |
| May 2023 | $7.31 | $7.31 |
| April 2023 | $7.18 | $7.18 |
| March 2023 | $7.63 | $7.63 |
| February 2023 | $7.67 | $7.67 |
| January 2023 | $8.51 | $8.51 |
| December 2022 | $7.30 | $7.30 |
| November 2022 | $7.80 | $7.80 |
| October 2022 | $8.20 | $8.20 |
| September 2022 | $7.66 | $7.66 |
| August 2022 | $8.09 | $8.09 |
| July 2022 | $8.36 | $8.36 |
| June 2022 | $7.47 | $7.47 |
| May 2022 | $9.13 | $9.13 |
| April 2022 | $9.87 | $9.87 |
| March 2022 | $11.06 | $11.06 |
| February 2022 | $11.68 | $11.68 |
| January 2022 | $8.90 | $8.90 |
| December 2021 | $10.88 | $10.88 |
| November 2021 | $11.60 | $11.60 |
| October 2021 | $13.50 | $13.50 |
| September 2021 | $9.81 | $9.98 |
| August 2021 | $9.76 | $9.93 |
| July 2021 | $9.72 | $9.89 |
| June 2021 | $9.78 | $9.95 |
| May 2021 | $9.83 | $10 |
| April 2021 | $9.81 | $9.98 |
| March 2021 | $9.72 | $9.88 |
| February 2021 | $10.20 | $10.37 |
| January 2021 | $10.46 | $10.64 |
| December 2020 | $9.85 | $10.02 |
| November 2020 | $10.08 | $10.25 |
| October 2020 | $9.59 | $9.75 |
SEAT
Price: $5.38
52 week price:
Earnings Per Share: 0.26 USD
P/E Ratio: 9.88
Exchange: NMS
Sector: Communication Services
Industry: Internet Content & Information
Volume: 276400
Market Capitalization: 1.2 billion