Vivid Seats Inc. ( SEAT) - Price History
Monthly price history for SEAT (Vivid Seats Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $7.18 | $7.18 |
| July 2026 | $7.70 | $7.70 |
| June 2026 | $6.52 | $6.52 |
| May 2026 | $8.67 | $8.67 |
| April 2026 | $6.70 | $6.70 |
| March 2026 | $5.91 | $5.91 |
| February 2026 | $5.96 | $5.96 |
| January 2026 | $7.29 | $7.29 |
| December 2025 | $7.21 | $7.21 |
| November 2025 | $7.71 | $7.71 |
| October 2025 | $12.41 | $12.41 |
| September 2025 | $16.62 | $16.62 |
| August 2025 | $17.75 | $17.75 |
| July 2025 | $31 | $1.55 |
| June 2025 | $33.80 | $1.69 |
| May 2025 | $31.20 | $1.56 |
| April 2025 | $56.20 | $2.81 |
| March 2025 | $59.20 | $2.96 |
| February 2025 | $82.80 | $4.14 |
| January 2025 | $86 | $4.30 |
| December 2024 | $92.60 | $4.63 |
| November 2024 | $71.60 | $3.58 |
| October 2024 | $81.40 | $4.07 |
| September 2024 | $74 | $3.70 |
| August 2024 | $93 | $4.65 |
| July 2024 | $97.60 | $4.88 |
| June 2024 | $115 | $5.75 |
| May 2024 | $101 | $5.05 |
| April 2024 | $105.20 | $5.26 |
| March 2024 | $119.80 | $5.99 |
| February 2024 | $120.40 | $6.02 |
| January 2024 | $114.80 | $5.74 |
| December 2023 | $126.40 | $6.32 |
| November 2023 | $165.40 | $8.27 |
| October 2023 | $117.60 | $5.88 |
| September 2023 | $128.40 | $6.42 |
| August 2023 | $145.20 | $7.26 |
| July 2023 | $166.60 | $8.33 |
| June 2023 | $158.40 | $7.92 |
| May 2023 | $146.20 | $7.31 |
| April 2023 | $143.60 | $7.18 |
| March 2023 | $152.60 | $7.63 |
| February 2023 | $153.40 | $7.67 |
| January 2023 | $170.20 | $8.51 |
| December 2022 | $146 | $7.30 |
| November 2022 | $156 | $7.80 |
| October 2022 | $164 | $8.20 |
| September 2022 | $153.20 | $7.66 |
| August 2022 | $161.80 | $8.09 |
| July 2022 | $167.20 | $8.36 |
| June 2022 | $149.40 | $7.47 |
| May 2022 | $182.60 | $9.13 |
| April 2022 | $197.40 | $9.87 |
| March 2022 | $221.20 | $11.06 |
| February 2022 | $233.60 | $11.68 |
| January 2022 | $178 | $8.90 |
| December 2021 | $217.60 | $10.88 |
| November 2021 | $232 | $11.60 |
| October 2021 | $270 | $13.50 |
| September 2021 | $9.81 | $0.50 |
| August 2021 | $9.76 | $0.50 |
| July 2021 | $9.72 | $0.49 |
| June 2021 | $9.78 | $0.50 |
| May 2021 | $9.83 | $0.50 |
| April 2021 | $9.81 | $0.50 |
| March 2021 | $9.72 | $0.49 |
| February 2021 | $10.20 | $0.52 |
| January 2021 | $10.46 | $0.53 |
| December 2020 | $9.85 | $0.50 |
| November 2020 | $10.08 | $0.51 |
| October 2020 | $9.59 | $0.49 |
SEAT
Price: $7.18
52 week price:
Payout Ratio Range:
Earnings Per Share: -45.61 USD
Exchange: NMS
Sector: Communication Services
Industry: Internet Content & Information
Country: United States
Volume: 276400
Market Capitalization: 85.4 million