SEATech Ventures Corp. ( SEAV) - Price History
Monthly price history for SEAV (SEATech Ventures Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.09 | $0.09 |
| May 2026 | $0.09 | $0.09 |
| April 2026 | $0.04 | $0.04 |
| March 2026 | $0.06 | $0.06 |
| February 2026 | $0.04 | $0.04 |
| January 2026 | $0.08 | $0.08 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0.06 | $0.06 |
| April 2025 | $0.03 | $0.03 |
| March 2025 | $0.03 | $0.03 |
| February 2025 | $0.03 | $0.03 |
| January 2025 | $0.03 | $0.03 |
| December 2024 | $0.03 | $0.03 |
| November 2024 | $0.03 | $0.03 |
| October 2024 | $0.05 | $0.05 |
| September 2024 | $0.04 | $0.04 |
| August 2024 | $0.04 | $0.04 |
| July 2024 | $0.03 | $0.03 |
| June 2024 | $0.04 | $0.04 |
| May 2024 | $0.04 | $0.04 |
| April 2024 | $0.03 | $0.03 |
| March 2024 | $0.21 | $0.21 |
| February 2024 | $0.22 | $0.22 |
| January 2024 | $0.22 | $0.22 |
| December 2023 | $0.37 | $0.37 |
| November 2023 | $0.50 | $0.50 |
| October 2023 | $0.37 | $0.37 |
| September 2023 | $0.52 | $0.52 |
| August 2023 | $0.16 | $0.16 |
| July 2023 | $0.28 | $0.28 |
| June 2023 | $0.03 | $0.03 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.03 | $0.03 |
| March 2023 | $0.04 | $0.04 |
| February 2023 | $0.03 | $0.03 |
| January 2023 | $0.03 | $0.03 |
| December 2022 | $0.03 | $0.03 |
| November 2022 | $0.03 | $0.03 |
| October 2022 | $0.03 | $0.03 |
| September 2022 | $0.16 | $0.16 |
| August 2022 | $0.15 | $0.15 |
| July 2022 | $0.35 | $0.35 |
| June 2022 | $0.35 | $0.35 |
| May 2022 | $0.89 | $0.89 |
| April 2022 | $1.13 | $1.13 |
| March 2022 | $1.30 | $1.30 |
| February 2022 | $1.34 | $1.34 |
| January 2022 | $1.31 | $1.31 |
| December 2021 | $1.25 | $1.25 |
| November 2021 | $1.37 | $1.37 |
| October 2021 | $1 | $1 |
| September 2021 | $1.71 | $1.71 |
| August 2021 | $2.08 | $2.08 |
| July 2021 | $2.08 | $2.08 |
| June 2021 | $2.08 | $2.08 |
| May 2021 | $2.08 | $2.08 |
| April 2021 | $2.08 | $2.08 |
| March 2021 | $2.08 | $2.08 |
| February 2021 | $2.08 | $2.08 |
| January 2021 | $2.60 | $2.60 |
| December 2020 | $1.50 | $1.50 |
SEAV
Price: $0.09
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -3.15
Exchange: PNK
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 4.2 million