Seaboard Corporation ( SEB) - Price History
Monthly price history for SEB (Seaboard Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5,300 | $5,300 |
| May 2026 | $5,081.93 | $5,081.93 |
| April 2026 | $5,683.22 | $5,685.93 |
| March 2026 | $5,651.32 | $5,654.02 |
| February 2026 | $5,130.25 | $5,132.70 |
| January 2026 | $5,077.54 | $5,082.28 |
| December 2025 | $4,440.67 | $4,444.82 |
| November 2025 | $4,675.20 | $4,679.57 |
| October 2025 | $3,364.83 | $3,369.98 |
| September 2025 | $3,641.42 | $3,647 |
| August 2025 | $3,963.13 | $3,969.20 |
| July 2025 | $3,160.32 | $3,167.18 |
| June 2025 | $2,855 | $2,861.20 |
| May 2025 | $2,671.38 | $2,677.18 |
| April 2025 | $2,578.07 | $2,585.98 |
| March 2025 | $2,688.87 | $2,697.12 |
| February 2025 | $2,793.54 | $2,802.11 |
| January 2025 | $2,428.98 | $2,438.34 |
| December 2024 | $2,420.33 | $2,429.66 |
| November 2024 | $2,603.94 | $2,613.98 |
| October 2024 | $2,753.12 | $2,766.01 |
| September 2024 | $3,122.38 | $3,137 |
| August 2024 | $3,095.87 | $3,110.37 |
| July 2024 | $3,230.42 | $3,247.91 |
| June 2024 | $3,143.72 | $3,160.74 |
| May 2024 | $3,323.14 | $3,341.13 |
| April 2024 | $3,290.11 | $3,310.11 |
| March 2024 | $3,204.44 | $3,223.92 |
| February 2024 | $3,267.73 | $3,287.59 |
| January 2024 | $3,578.81 | $3,603 |
| December 2023 | $3,546.14 | $3,570.10 |
| November 2023 | $3,491.40 | $3,514.99 |
| October 2023 | $3,481.24 | $3,506.95 |
| September 2023 | $3,725.49 | $3,753 |
| August 2023 | $3,742.70 | $3,770.33 |
| July 2023 | $3,576.34 | $3,605 |
| June 2023 | $3,532.41 | $3,560.72 |
| May 2023 | $3,769.22 | $3,799.43 |
| April 2023 | $3,907.44 | $3,941.07 |
| March 2023 | $3,737.84 | $3,770.01 |
| February 2023 | $3,916.27 | $3,949.98 |
| January 2023 | $3,884.86 | $3,920.50 |
| December 2022 | $3,740.89 | $3,775.21 |
| November 2022 | $3,916.91 | $3,952.85 |
| October 2022 | $3,710.17 | $3,746.38 |
| September 2022 | $3,369.78 | $3,402.66 |
| August 2022 | $3,825.01 | $3,862.34 |
| July 2022 | $4,019.16 | $4,060.64 |
| June 2022 | $3,842.92 | $3,882.58 |
| May 2022 | $4,097.10 | $4,139.38 |
| April 2022 | $4,179.36 | $4,224.99 |
| March 2022 | $4,160.07 | $4,205.49 |
| February 2022 | $3,817.80 | $3,859.48 |
| January 2022 | $3,776.42 | $3,819.99 |
| December 2021 | $3,890.13 | $3,935.01 |
| November 2021 | $3,845.66 | $3,890.02 |
| October 2021 | $3,804 | $3,850.02 |
| September 2021 | $4,050.98 | $4,099.99 |
| August 2021 | $4,203.74 | $4,254.60 |
| July 2021 | $4,058.67 | $4,110 |
| June 2021 | $3,820.41 | $3,868.73 |
| May 2021 | $3,619.23 | $3,665 |
| April 2021 | $3,531.16 | $3,577.99 |
| March 2021 | $3,641.70 | $3,689.99 |
| February 2021 | $3,269.78 | $3,313.14 |
| January 2021 | $3,102.86 | $3,146.21 |
| December 2020 | $2,989.24 | $3,031 |
| November 2020 | $3,158.61 | $3,202.73 |
| October 2020 | $3,395.36 | $3,445 |
| September 2020 | $2,795.82 | $2,836.69 |
| August 2020 | $2,644.34 | $2,683 |
| July 2020 | $2,662.11 | $2,703.25 |
| June 2020 | $2,889.17 | $2,933.82 |
| May 2020 | $2,895.26 | $2,940 |
| April 2020 | $2,963.01 | $3,011.10 |
| March 2020 | $2,767.88 | $2,812.80 |
| February 2020 | $3,360.46 | $3,415 |
| January 2020 | $3,791.60 | $3,855.61 |
| December 2019 | $4,179.98 | $4,250.55 |
| November 2019 | $4,043.31 | $4,111.57 |
| October 2019 | $4,146.91 | $4,219.09 |
| September 2019 | $4,300.15 | $4,375 |
| August 2019 | $4,059.52 | $4,130.18 |
| July 2019 | $4,009.44 | $4,081.64 |
| June 2019 | $4,063.57 | $4,136.74 |
| May 2019 | $4,027.48 | $4,100 |
| April 2019 | $4,413.71 | $4,495.58 |
| March 2019 | $4,206.67 | $4,284.70 |
| February 2019 | $3,826.04 | $3,899.26 |
| January 2019 | $3,791.61 | $3,864.17 |
| December 2018 | $3,471.58 | $3,538.01 |
| November 2018 | $3,652.11 | $3,722 |
| October 2018 | $3,790.86 | $3,865 |
| September 2018 | $3,638.87 | $3,710.04 |
| August 2018 | $3,614.10 | $3,684.78 |
| July 2018 | $3,566.75 | $3,638 |
| June 2018 | $3,885.13 | $3,962.74 |
| May 2018 | $3,995.20 | $4,075.01 |
| April 2018 | $3,927.12 | $4,007.05 |
| March 2018 | $4,179.92 | $4,265 |
| February 2018 | $3,969.70 | $4,052 |
| January 2018 | $4,247.93 | $4,336 |
| December 2017 | $4,320.43 | $4,410 |
| November 2017 | $4,237.20 | $4,325.04 |
| October 2017 | $4,309.24 | $4,400.12 |
| September 2017 | $4,411.96 | $4,505 |
| August 2017 | $4,206.95 | $4,295.67 |
| July 2017 | $4,185.23 | $4,275 |
| June 2017 | $3,911.11 | $3,995 |
| May 2017 | $3,964.48 | $4,049.51 |
| April 2017 | $4,143.48 | $4,234.01 |
| March 2017 | $4,080.31 | $4,169.46 |
| February 2017 | $3,554.78 | $3,632.45 |
| January 2017 | $3,766.17 | $3,850 |
| December 2016 | $3,865.94 | $3,951.99 |
| November 2016 | $4,003.88 | $4,093 |
| October 2016 | $3,311.30 | $3,385 |
| September 2016 | $3,365.10 | $3,440 |
| August 2016 | $3,164.56 | $3,235 |
| July 2016 | $2,866.20 | $2,930 |
| June 2016 | $2,808.14 | $2,870.64 |
| May 2016 | $2,954.24 | $3,020 |
| April 2016 | $2,937.61 | $3,003 |
| March 2016 | $2,937.62 | $3,003.01 |
| February 2016 | $2,861.31 | $2,925 |
| January 2016 | $2,814.36 | $2,877 |
| December 2015 | $2,831.71 | $2,894.74 |
| November 2015 | $3,228.15 | $3,300 |
| October 2015 | $3,294.67 | $3,368 |
| September 2015 | $3,011.96 | $3,079 |
| August 2015 | $3,247.95 | $3,320.24 |
| July 2015 | $3,399.34 | $3,475 |
| June 2015 | $3,520.64 | $3,599 |
| May 2015 | $3,355.32 | $3,430 |
| April 2015 | $3,521.62 | $3,600 |
| March 2015 | $4,042.03 | $4,132 |
| February 2015 | $3,922.69 | $4,010 |
| January 2015 | $3,741.71 | $3,824.99 |
| December 2014 | $4,106.55 | $4,197.95 |
| November 2014 | $3,374.87 | $3,449.99 |
| October 2014 | $3,005.96 | $3,072.87 |
| September 2014 | $2,616.75 | $2,674.99 |
| August 2014 | $2,836.12 | $2,899.25 |
| July 2014 | $2,789.90 | $2,852 |
| June 2014 | $2,954.51 | $3,020.27 |
| May 2014 | $2,636.17 | $2,694.85 |
| April 2014 | $2,384.92 | $2,438 |
| March 2014 | $2,564.37 | $2,621.45 |
| February 2014 | $2,479.83 | $2,535.03 |
| January 2014 | $2,494.48 | $2,550 |
| December 2013 | $2,734.11 | $2,794.97 |
| November 2013 | $2,763.49 | $2,825 |
| October 2013 | $2,670.56 | $2,730 |
| September 2013 | $2,688.17 | $2,748 |
| August 2013 | $2,621.65 | $2,680 |
| July 2013 | $2,758.60 | $2,820 |
| June 2013 | $2,649.04 | $2,708 |
| May 2013 | $2,695.29 | $2,755.28 |
| April 2013 | $2,686.19 | $2,745.98 |
| March 2013 | $2,739.02 | $2,799.99 |
| February 2013 | $2,790.87 | $2,852.99 |
| January 2013 | $2,644.45 | $2,703.31 |
| December 2012 | $2,474.80 | $2,529.88 |
| November 2012 | $2,297.36 | $2,360.36 |
| October 2012 | $2,220.44 | $2,281.33 |
| September 2012 | $2,199.81 | $2,260.13 |
| August 2012 | $2,033.43 | $2,089.19 |
| July 2012 | $2,141.28 | $2,200 |
| June 2012 | $2,076.05 | $2,132.98 |
| May 2012 | $1,933.32 | $1,986.33 |
| April 2012 | $1,937.30 | $1,990.42 |
| March 2012 | $1,898.93 | $1,951 |
| February 2012 | $1,862.06 | $1,913.12 |
| January 2012 | $1,889.70 | $1,941.52 |
| December 2011 | $1,981.66 | $2,036 |
| November 2011 | $1,956.07 | $2,009.71 |
| October 2011 | $2,139.34 | $2,198 |
| September 2011 | $1,753.90 | $1,801.99 |
| August 2011 | $2,247.38 | $2,309 |
| July 2011 | $2,545.21 | $2,615 |
| June 2011 | $2,353.47 | $2,418 |
| May 2011 | $2,248.35 | $2,310 |
| April 2011 | $2,323.29 | $2,387 |
| March 2011 | $2,348.60 | $2,413 |
| February 2011 | $2,258.28 | $2,320.20 |
| January 2011 | $1,948.57 | $2,002 |
| December 2010 | $1,937.86 | $1,991 |
| November 2010 | $1,806.18 | $1,862 |
| October 2010 | $1,798.47 | $1,854.05 |
| September 2010 | $1,717.91 | $1,771 |
| August 2010 | $1,561.04 | $1,610 |
| July 2010 | $1,471.84 | $1,518 |
| June 2010 | $1,464.08 | $1,510 |
| May 2010 | $1,381.99 | $1,426 |
| April 2010 | $1,414.95 | $1,460.01 |
| March 2010 | $1,259.01 | $1,299.10 |
| February 2010 | $1,231.09 | $1,271 |
| January 2010 | $1,191.38 | $1,230 |
| December 2009 | $1,306.64 | $1,349 |
| November 2009 | $1,407.48 | $1,454 |
| October 2009 | $1,307.78 | $1,351 |
| September 2009 | $1,258.43 | $1,300.02 |
| August 2009 | $1,068.02 | $1,104 |
| July 2009 | $1,059.31 | $1,095 |
| June 2009 | $1,085.43 | $1,122 |
| May 2009 | $1,038.32 | $1,074 |
| April 2009 | $903.94 | $935 |
| March 2009 | $976.45 | $1,010 |
| February 2009 | $850.06 | $880 |
| January 2009 | $970.81 | $1,005 |
| December 2008 | $1,153.38 | $1,194 |
| November 2008 | $869.71 | $901 |
| October 2008 | $1,293.47 | $1,340 |
| September 2008 | $1,213.35 | $1,257 |
| August 2008 | $1,251.21 | $1,297 |
| July 2008 | $1,736.46 | $1,800 |
| June 2008 | $1,496.25 | $1,551 |
| May 2008 | $1,730.80 | $1,795 |
| April 2008 | $1,619.92 | $1,680 |
| March 2008 | $1,509.03 | $1,565 |
| February 2008 | $1,532.39 | $1,590 |
| January 2008 | $1,262.54 | $1,310 |
| December 2007 | $1,416.74 | $1,470 |
| November 2007 | $1,453.57 | $1,509 |
| October 2007 | $1,572.05 | $1,632 |
| September 2007 | $1,888 | $1,960 |
| August 2007 | $2,001.90 | $2,079 |
| July 2007 | $1,925.83 | $2,000 |
| June 2007 | $2,258.04 | $2,345 |
| May 2007 | $2,135.09 | $2,218 |
| April 2007 | $2,399.81 | $2,493 |
| March 2007 | $2,175.52 | $2,260 |
| February 2007 | $2,068.93 | $2,150 |
| January 2007 | $1,854.34 | $1,927 |
| December 2006 | $1,698.45 | $1,765 |
| November 2006 | $1,614.04 | $1,678 |
| October 2006 | $1,358.18 | $1,412 |
| September 2006 | $1,159.07 | $1,205 |
| August 2006 | $1,345.90 | $1,400 |
| July 2006 | $1,095.95 | $1,140 |
| June 2006 | $1,230.54 | $1,280 |
| May 2006 | $1,260.59 | $1,312 |
| April 2006 | $1,481.58 | $1,542 |
| March 2006 | $1,531.54 | $1,594 |
| February 2006 | $1,434.77 | $1,494 |
| January 2006 | $1,411.71 | $1,469.99 |
| December 2005 | $1,451.10 | $1,511 |
| November 2005 | $1,650.98 | $1,720 |
| October 2005 | $1,363.98 | $1,421 |
| September 2005 | $1,317.91 | $1,373 |
| August 2005 | $1,231.72 | $1,284 |
| July 2005 | $1,649.02 | $1,719.01 |
| June 2005 | $1,596.26 | $1,664 |
| May 2005 | $1,289.66 | $1,345 |
| April 2005 | $819.82 | $855 |
| March 2005 | $1,028.86 | $1,073 |
| February 2005 | $1,025.28 | $1,070 |
| January 2005 | $1,006.07 | $1,049.95 |
| December 2004 | $956.29 | $998 |
| November 2004 | $718.09 | $750 |
| October 2004 | $665.43 | $695 |
| September 2004 | $561.02 | $585.95 |
| August 2004 | $508.80 | $532.05 |
| July 2004 | $496.33 | $519.01 |
| June 2004 | $476.19 | $497.95 |
| May 2004 | $357.04 | $374 |
| April 2004 | $307.89 | $322.51 |
| March 2004 | $319.81 | $335 |
| February 2004 | $319.62 | $335.60 |
| January 2004 | $290.47 | $305 |
| December 2003 | $268.57 | $282 |
| November 2003 | $218.89 | $230.50 |
| October 2003 | $242.63 | $255.50 |
| September 2003 | $204.26 | $215.10 |
| August 2003 | $219.16 | $231.50 |
| July 2003 | $251.82 | $266 |
| June 2003 | $195.96 | $207 |
| May 2003 | $207.58 | $220 |
| April 2003 | $196.25 | $208 |
| March 2003 | $190.59 | $202 |
| February 2003 | $216.21 | $229.95 |
| January 2003 | $208.56 | $221.82 |
| December 2002 | $227.54 | $242 |
| November 2002 | $215.13 | $229.50 |
| October 2002 | $201.30 | $214.75 |
| September 2002 | $201.54 | $215 |
| August 2002 | $259.29 | $277.40 |
| July 2002 | $272 | $291 |
| June 2002 | $232.23 | $248.45 |
| May 2002 | $239.36 | $257 |
| April 2002 | $257.05 | $276 |
| March 2002 | $279.41 | $300 |
| February 2002 | $260.56 | $280 |
| January 2002 | $286.71 | $308.10 |
| December 2001 | $284.76 | $306 |
| November 2001 | $253.84 | $273 |
| October 2001 | $208.28 | $224 |
| September 2001 | $195.26 | $210 |
| August 2001 | $253.57 | $273 |
| July 2001 | $239.64 | $258 |
| June 2001 | $193.10 | $207.90 |
| May 2001 | $179.03 | $193 |
| April 2001 | $175.32 | $189 |
| March 2001 | $166.04 | $179 |
| February 2001 | $151.92 | $164 |
| January 2001 | $155.62 | $168 |
| December 2000 | $144.51 | $156 |
| November 2000 | $147.04 | $159 |
| October 2000 | $161.84 | $175 |
| September 2000 | $150.28 | $162.50 |
| August 2000 | $180.07 | $195 |
| July 2000 | $188.38 | $204 |
| June 2000 | $158.83 | $172 |
| May 2000 | $169.71 | $184 |
| April 2000 | $166.02 | $180 |
| March 2000 | $163.25 | $177 |
| February 2000 | $164.85 | $179 |
| January 2000 | $170.60 | $185.25 |
| December 1999 | $178.89 | $194.25 |
| November 1999 | $215.24 | $234 |
| October 1999 | $206.44 | $224.44 |
| September 1999 | $198.68 | $216 |
| August 1999 | $222.37 | $242 |
| July 1999 | $248.10 | $270 |
| June 1999 | $312.42 | $340 |
| May 1999 | $238.69 | $260 |
| April 1999 | $242.36 | $264 |
| March 1999 | $273.58 | $298 |
| February 1999 | $334.83 | $365 |
| January 1999 | $383.45 | $418 |
| December 1998 | $387.12 | $422 |
| November 1998 | $394.22 | $430 |
| October 1998 | $291.54 | $318 |
| September 1998 | $247.53 | $270 |
| August 1998 | $258.30 | $282 |
| July 1998 | $274.79 | $300 |
| June 1998 | $266.54 | $291 |
| May 1998 | $242.97 | $265.50 |
| April 1998 | $311.14 | $340 |
| March 1998 | $334.02 | $365 |
| February 1998 | $376.80 | $412 |
| January 1998 | $366.74 | $401 |
| December 1997 | $402.40 | $440 |
| November 1997 | $330.86 | $362 |
| October 1997 | $294.30 | $322 |
| September 1997 | $282.42 | $309 |
| August 1997 | $268.04 | $293.50 |
| July 1997 | $273.97 | $300 |
| June 1997 | $241.10 | $264 |
| May 1997 | $253.64 | $278 |
| April 1997 | $225.81 | $247.50 |
| March 1997 | $228.10 | $250 |
| February 1997 | $233.34 | $256 |
| January 1997 | $209.86 | $230.25 |
| December 1996 | $242.45 | $266 |
| November 1996 | $203.97 | $224 |
| October 1996 | $192.36 | $211.25 |
| September 1996 | $191.22 | $210 |
| August 1996 | $178.27 | $196 |
| July 1996 | $180.09 | $198 |
| June 1996 | $180.54 | $198.50 |
| May 1996 | $199.40 | $219.50 |
| April 1996 | $193.50 | $213 |
| March 1996 | $216.21 | $238 |
| February 1996 | $216.88 | $239 |
| January 1996 | $223.24 | $246 |
| December 1995 | $243.88 | $268.75 |
| November 1995 | $224.26 | $247.38 |
| October 1995 | $239.33 | $264 |
| September 1995 | $233.89 | $258 |
| August 1995 | $226.42 | $250 |
| July 1995 | $230.04 | $254 |
| June 1995 | $234.11 | $258.50 |
| May 1995 | $233.90 | $258.50 |
| April 1995 | $249.73 | $276 |
| March 1995 | $257.88 | $285 |
| February 1995 | $148.20 | $164 |
| January 1995 | $151.81 | $168 |
| December 1994 | $145.49 | $161 |
| November 1994 | $146.17 | $162 |
| October 1994 | $164.44 | $182.25 |
| September 1994 | $165.12 | $183 |
| August 1994 | $168.94 | $187.50 |
| July 1994 | $162.19 | $180 |
| June 1994 | $152.73 | $169.50 |
| May 1994 | $170.07 | $189 |
| April 1994 | $160.17 | $178 |
| March 1994 | $162.87 | $181 |
| February 1994 | $179.74 | $200 |
| January 1994 | $167.61 | $186.50 |
| December 1993 | $167.16 | $186 |
| November 1993 | $157.97 | $176 |
| October 1993 | $168.74 | $188 |
| September 1993 | $171.43 | $191 |
| August 1993 | $175.69 | $196 |
| July 1993 | $194.06 | $216.50 |
| June 1993 | $171.09 | $190.88 |
| May 1993 | $210.53 | $235 |
| April 1993 | $227.55 | $254 |
| March 1993 | $219.26 | $244.75 |
| February 1993 | $206.84 | $231 |
| January 1993 | $169.23 | $189 |
| December 1992 | $165.65 | $185 |
| November 1992 | $159.27 | $178 |
| October 1992 | $144.06 | $161 |
| September 1992 | $147.42 | $164.75 |
| August 1992 | $148.42 | $166 |
| July 1992 | $157.36 | $176 |
| June 1992 | $156.47 | $175 |
| May 1992 | $138.47 | $155 |
| April 1992 | $129.54 | $145 |
| March 1992 | $125.97 | $141 |
| February 1992 | $106.21 | $119 |
| January 1992 | $116.92 | $131 |
| December 1991 | $105.32 | $118 |
| November 1991 | $99.85 | $112 |
| October 1991 | $120.36 | $135 |
| September 1991 | $123.03 | $138 |
| August 1991 | $121.14 | $136 |
| July 1991 | $122.03 | $137 |
| June 1991 | $122.92 | $138 |
| May 1991 | $133.49 | $150 |
| April 1991 | $137.05 | $154 |
| March 1991 | $137.94 | $155 |
| February 1991 | $136.17 | $153.12 |
| January 1991 | $109.38 | $123 |
| December 1990 | $107.60 | $121 |
| November 1990 | $101.27 | $114 |
| October 1990 | $99.49 | $112 |
| September 1990 | $96.72 | $108.88 |
| August 1990 | $95.83 | $108 |
| July 1990 | $106.48 | $120 |
| June 1990 | $118.01 | $133 |
| May 1990 | $116.13 | $131 |
| April 1990 | $114.35 | $129 |
| March 1990 | $111.47 | $125.75 |
| February 1990 | $100.96 | $114 |
| January 1990 | $97.42 | $110 |
| December 1989 | $102.73 | $116 |
| November 1989 | $106.16 | $120 |
| October 1989 | $110.59 | $125 |
| September 1989 | $130.49 | $147.50 |
| August 1989 | $133.48 | $151 |
| July 1989 | $142.32 | $161 |
| June 1989 | $152.04 | $172 |
| May 1989 | $134.25 | $152 |
| April 1989 | $119.23 | $135 |
| March 1989 | $105.98 | $120 |
| February 1989 | $106.32 | $120.50 |
| January 1989 | $103.23 | $117 |
| December 1988 | $101.47 | $115 |
| November 1988 | $100.58 | $114.12 |
| October 1988 | $105.76 | $120 |
| September 1988 | $105.76 | $120 |
| August 1988 | $98.60 | $112 |
| July 1988 | $103.44 | $117.50 |
| June 1988 | $87.82 | $99.75 |
| May 1988 | $79.12 | $90 |
| April 1988 | $83.52 | $95 |
| March 1988 | $72.09 | $82 |
| February 1988 | $70.22 | $80 |
| January 1988 | $67.15 | $76.50 |
| December 1987 | $66.93 | $76.25 |
| November 1987 | $69.67 | $79.50 |
| October 1987 | $65.07 | $74.25 |
| September 1987 | $88.51 | $101 |
| August 1987 | $99.78 | $114 |
| July 1987 | $88.41 | $101 |
| June 1987 | $103.29 | $118 |
| May 1987 | $108.87 | $124.50 |
| April 1987 | $147.35 | $168.50 |
| March 1987 | $141.66 | $162 |
| February 1987 | $166.91 | $191 |
| January 1987 | $148.99 | $170.50 |
| December 1986 | $127.58 | $146 |
| November 1986 | $124.85 | $143 |
| October 1986 | $117 | $134 |
| September 1986 | $130.53 | $149.50 |
| August 1986 | $114.70 | $131.50 |
| July 1986 | $117.54 | $134.75 |
| June 1986 | $132.58 | $152 |
| May 1986 | $126.15 | $144.75 |
| April 1986 | $84.97 | $97.50 |
| March 1986 | $88.02 | $101 |
| February 1986 | $80.08 | $92 |
| January 1986 | $78.33 | $90 |
| December 1985 | $75.29 | $86.50 |
| November 1985 | $60.82 | $70 |
| October 1985 | $58.43 | $67.25 |
| September 1985 | $54.95 | $63.25 |
| August 1985 | $54.63 | $63 |
| July 1985 | $49.86 | $57.50 |
| June 1985 | $49.42 | $57 |
| May 1985 | $46.72 | $54 |
| April 1985 | $53.31 | $61.62 |
| March 1985 | $52.34 | $60.50 |
| February 1985 | $48.45 | $56.12 |
| January 1985 | $41.66 | $48.25 |
| December 1984 | $39.82 | $46.12 |
| November 1984 | $38.20 | $44.25 |
| October 1984 | $36.69 | $42.50 |
| September 1984 | $35.94 | $41.62 |
| August 1984 | $35.83 | $41.50 |
| July 1984 | $29.78 | $34.50 |
| June 1984 | $29.46 | $34.12 |
| May 1984 | $29.89 | $34.62 |
| April 1984 | $31.40 | $36.38 |
| March 1984 | $33.67 | $39 |
| February 1984 | $31.73 | $36.75 |
| January 1984 | $32.16 | $37.25 |
| December 1983 | $32.16 | $37.25 |
| November 1983 | $32.48 | $37.62 |
| October 1983 | $33.02 | $38.25 |
| September 1983 | $32.16 | $37.25 |
| August 1983 | $30.76 | $35.62 |
| July 1983 | $29.78 | $34.50 |
| June 1983 | $29.24 | $33.88 |
| May 1983 | $28.92 | $33.50 |
| April 1983 | $29.35 | $34 |
| March 1983 | $28.06 | $32.50 |
| February 1983 | $28.49 | $33 |
| January 1983 | $24.71 | $28.62 |
| December 1982 | $22.02 | $25.50 |
| November 1982 | $22.55 | $26.12 |
| October 1982 | $22.99 | $26.62 |
| September 1982 | $22.88 | $26.50 |
| August 1982 | $22.23 | $25.75 |
| July 1982 | $21.80 | $25.25 |
| June 1982 | $21.58 | $25 |
| May 1982 | $23.52 | $27.25 |
| April 1982 | $21.80 | $25.25 |
| March 1982 | $22.02 | $25.50 |
| February 1982 | $21.04 | $24.38 |
| January 1982 | $21.80 | $25.25 |
| December 1981 | $21.80 | $25.25 |
| November 1981 | $23.31 | $27 |
| October 1981 | $20.83 | $24.12 |
| September 1981 | $21.58 | $25 |
| August 1981 | $23.74 | $27.50 |
| July 1981 | $19.21 | $22.25 |
| June 1981 | $17.91 | $20.75 |
| May 1981 | $17.37 | $20.12 |
| April 1981 | $18.99 | $22 |
| March 1981 | $18.35 | $21.25 |
| February 1981 | $19.64 | $22.75 |
| January 1981 | $18.02 | $20.88 |
| December 1980 | $17.70 | $20.50 |
| November 1980 | $16.84 | $19.50 |
| October 1980 | $16.84 | $19.50 |
| September 1980 | $16.08 | $18.62 |
| August 1980 | $15.76 | $18.25 |
| July 1980 | $16.40 | $19 |
| June 1980 | $14.68 | $17 |
| May 1980 | $14.68 | $17 |
| April 1980 | $14.68 | $17 |
| March 1980 | $14.57 | $16.88 |
| February 1980 | $16.19 | $18.75 |
| January 1980 | $16.30 | $18.88 |
| December 1979 | $14.89 | $17.25 |
| November 1979 | $15.22 | $17.62 |
| October 1979 | $15.11 | $17.50 |
| September 1979 | $16.51 | $19.12 |
| August 1979 | $16.84 | $19.50 |
| July 1979 | $16.08 | $18.62 |
| June 1979 | $15 | $17.38 |
| May 1979 | $14.35 | $16.62 |
| April 1979 | $16.73 | $19.38 |
| March 1979 | $16.62 | $19.25 |
| February 1979 | $15.97 | $18.50 |
| January 1979 | $15.97 | $18.50 |
| December 1978 | $16.62 | $19.25 |
| November 1978 | $14.57 | $16.88 |
| October 1978 | $14.68 | $17 |
| September 1978 | $14.78 | $17.12 |
| August 1978 | $15 | $17.38 |
| July 1978 | $14.89 | $17.25 |
| June 1978 | $13.38 | $15.50 |
| May 1978 | $15.11 | $17.50 |
| April 1978 | $13.81 | $16 |
| March 1978 | $13.60 | $15.75 |
| February 1978 | $10.58 | $12.25 |
| January 1978 | $10.25 | $11.88 |
| December 1977 | $9.60 | $11.12 |
| November 1977 | $8.96 | $10.38 |
| October 1977 | $8.74 | $10.12 |
| September 1977 | $9.39 | $10.88 |
| August 1977 | $9.06 | $10.50 |
| July 1977 | $9.06 | $10.50 |
| June 1977 | $8.31 | $9.62 |
| May 1977 | $8.42 | $9.75 |
| April 1977 | $8.31 | $9.62 |
| March 1977 | $8.31 | $9.62 |
| February 1977 | $7.55 | $8.75 |
| January 1977 | $7.34 | $8.50 |
| December 1976 | $7.01 | $8.12 |
| November 1976 | $6.80 | $7.88 |
| October 1976 | $6.69 | $7.75 |
| September 1976 | $7.23 | $8.38 |
| August 1976 | $6.80 | $7.88 |
| July 1976 | $6.80 | $7.88 |
| June 1976 | $7.01 | $8.12 |
| May 1976 | $6.91 | $8 |
| April 1976 | $7.12 | $8.25 |
| March 1976 | $7.34 | $8.50 |
| February 1976 | $7.23 | $8.38 |
| January 1976 | $5.83 | $6.75 |
| December 1975 | $5.61 | $6.50 |
| November 1975 | $5.83 | $6.75 |
| October 1975 | $6.26 | $7.25 |
| September 1975 | $6.37 | $7.38 |
| August 1975 | $5.61 | $6.50 |
| July 1975 | $5.29 | $6.12 |
| June 1975 | $4.42 | $5.12 |
| May 1975 | $5.40 | $6.25 |
| April 1975 | $5.40 | $6.25 |
| March 1975 | $5.18 | $6 |
| February 1975 | $5.50 | $6.38 |
| January 1975 | $5.50 | $6.38 |
| December 1974 | $4.21 | $4.88 |
| November 1974 | $4.42 | $5.12 |
| October 1974 | $4.64 | $5.38 |
| September 1974 | $4.86 | $5.62 |
| August 1974 | $5.18 | $6 |
| July 1974 | $5.18 | $6 |
| June 1974 | $5.72 | $6.62 |
| May 1974 | $6.37 | $7.38 |
| April 1974 | $6.80 | $7.88 |
| March 1974 | $7.45 | $8.62 |
| February 1974 | $6.91 | $8 |
| January 1974 | $6.48 | $7.50 |
| December 1973 | $5.83 | $6.75 |
| November 1973 | $6.80 | $7.88 |
| October 1973 | $7.01 | $8.12 |
| September 1973 | $6.91 | $8 |
| August 1973 | $6.15 | $7.12 |
| July 1973 | $6.48 | $7.50 |
| June 1973 | $6.04 | $7 |
| May 1973 | $6.69 | $7.75 |
| April 1973 | $7.12 | $8.25 |
| March 1973 | $6.80 | $7.88 |
| February 1973 | $7.01 | $8.12 |
SEB
Price: $5,300
52 week price:
Dividend Yield: 0.17%
5-year range yield:
Forward Dividend Yield: 0.17%
Payout Ratio: 3.51%
Dividend Per Share: 9.00 USD
Earnings Per Share: 514.30 USD
P/E Ratio: 9.80
Exchange: ASE
Sector: Industrials
Industry: Conglomerates
Country: United States
Volume: 400
Ebitda: 547.0 millionMarket Capitalization: 5.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10