Seaboard Corporation ( SEB) - Price History
Monthly price history for SEB (Seaboard Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $3,972.35 | $3,972.35 |
| September 2026 | $3,948 | $3,948 |
| August 2026 | $3,910.25 | $3,910.25 |
| July 2026 | $4,410.93 | $4,413.26 |
| June 2026 | $4,461.97 | $4,464.33 |
| May 2026 | $5,079.24 | $5,081.93 |
| April 2026 | $5,680.21 | $5,685.93 |
| March 2026 | $5,648.33 | $5,654.02 |
| February 2026 | $5,127.54 | $5,132.70 |
| January 2026 | $5,074.85 | $5,082.28 |
| December 2025 | $4,438.32 | $4,444.82 |
| November 2025 | $4,672.73 | $4,679.57 |
| October 2025 | $3,363.05 | $3,369.98 |
| September 2025 | $3,639.50 | $3,647 |
| August 2025 | $3,961.04 | $3,969.20 |
| July 2025 | $3,158.64 | $3,167.18 |
| June 2025 | $2,853.49 | $2,861.20 |
| May 2025 | $2,669.96 | $2,677.18 |
| April 2025 | $2,576.70 | $2,585.98 |
| March 2025 | $2,687.44 | $2,697.12 |
| February 2025 | $2,792.06 | $2,802.11 |
| January 2025 | $2,427.69 | $2,438.34 |
| December 2024 | $2,419.05 | $2,429.66 |
| November 2024 | $2,602.56 | $2,613.98 |
| October 2024 | $2,751.66 | $2,766.01 |
| September 2024 | $3,120.72 | $3,137 |
| August 2024 | $3,094.23 | $3,110.37 |
| July 2024 | $3,228.71 | $3,247.91 |
| June 2024 | $3,142.06 | $3,160.74 |
| May 2024 | $3,321.38 | $3,341.13 |
| April 2024 | $3,288.37 | $3,310.11 |
| March 2024 | $3,202.75 | $3,223.92 |
| February 2024 | $3,266 | $3,287.59 |
| January 2024 | $3,576.92 | $3,603 |
| December 2023 | $3,544.26 | $3,570.10 |
| November 2023 | $3,489.55 | $3,514.99 |
| October 2023 | $3,479.40 | $3,506.95 |
| September 2023 | $3,723.52 | $3,753 |
| August 2023 | $3,740.72 | $3,770.33 |
| July 2023 | $3,574.45 | $3,605 |
| June 2023 | $3,530.54 | $3,560.72 |
| May 2023 | $3,767.23 | $3,799.43 |
| April 2023 | $3,905.37 | $3,941.07 |
| March 2023 | $3,735.86 | $3,770.01 |
| February 2023 | $3,914.20 | $3,949.98 |
| January 2023 | $3,882.80 | $3,920.50 |
| December 2022 | $3,738.91 | $3,775.21 |
| November 2022 | $3,914.84 | $3,952.85 |
| October 2022 | $3,708.21 | $3,746.38 |
| September 2022 | $3,367.99 | $3,402.66 |
| August 2022 | $3,822.99 | $3,862.34 |
| July 2022 | $4,017.04 | $4,060.64 |
| June 2022 | $3,840.89 | $3,882.58 |
| May 2022 | $4,094.93 | $4,139.38 |
| April 2022 | $4,177.15 | $4,224.99 |
| March 2022 | $4,157.87 | $4,205.49 |
| February 2022 | $3,815.78 | $3,859.48 |
| January 2022 | $3,774.43 | $3,819.99 |
| December 2021 | $3,888.08 | $3,935.01 |
| November 2021 | $3,843.62 | $3,890.02 |
| October 2021 | $3,801.98 | $3,850.02 |
| September 2021 | $4,048.84 | $4,099.99 |
| August 2021 | $4,201.52 | $4,254.60 |
| July 2021 | $4,056.52 | $4,110 |
| June 2021 | $3,818.39 | $3,868.73 |
| May 2021 | $3,617.31 | $3,665 |
| April 2021 | $3,529.29 | $3,577.99 |
| March 2021 | $3,639.77 | $3,689.99 |
| February 2021 | $3,268.05 | $3,313.14 |
| January 2021 | $3,101.22 | $3,146.21 |
| December 2020 | $2,987.66 | $3,031 |
| November 2020 | $3,156.94 | $3,202.73 |
| October 2020 | $3,393.57 | $3,445 |
| September 2020 | $2,794.34 | $2,836.69 |
| August 2020 | $2,642.94 | $2,683 |
| July 2020 | $2,660.70 | $2,703.25 |
| June 2020 | $2,887.65 | $2,933.82 |
| May 2020 | $2,893.73 | $2,940 |
| April 2020 | $2,961.44 | $3,011.10 |
| March 2020 | $2,766.41 | $2,812.80 |
| February 2020 | $3,358.68 | $3,415 |
| January 2020 | $3,789.59 | $3,855.61 |
| December 2019 | $4,177.77 | $4,250.55 |
| November 2019 | $4,041.17 | $4,111.57 |
| October 2019 | $4,144.72 | $4,219.09 |
| September 2019 | $4,297.88 | $4,375 |
| August 2019 | $4,057.38 | $4,130.18 |
| July 2019 | $4,007.32 | $4,081.64 |
| June 2019 | $4,061.42 | $4,136.74 |
| May 2019 | $4,025.35 | $4,100 |
| April 2019 | $4,411.38 | $4,495.58 |
| March 2019 | $4,204.45 | $4,284.70 |
| February 2019 | $3,824.02 | $3,899.26 |
| January 2019 | $3,789.61 | $3,864.17 |
| December 2018 | $3,469.74 | $3,538.01 |
| November 2018 | $3,650.18 | $3,722 |
| October 2018 | $3,788.85 | $3,865 |
| September 2018 | $3,636.95 | $3,710.04 |
| August 2018 | $3,612.18 | $3,684.78 |
| July 2018 | $3,564.87 | $3,638 |
| June 2018 | $3,883.08 | $3,962.74 |
| May 2018 | $3,993.09 | $4,075.01 |
| April 2018 | $3,925.04 | $4,007.05 |
| March 2018 | $4,177.71 | $4,265 |
| February 2018 | $3,967.60 | $4,052 |
| January 2018 | $4,245.69 | $4,336 |
| December 2017 | $4,318.15 | $4,410 |
| November 2017 | $4,234.96 | $4,325.04 |
| October 2017 | $4,306.97 | $4,400.12 |
| September 2017 | $4,409.62 | $4,505 |
| August 2017 | $4,204.73 | $4,295.67 |
| July 2017 | $4,183.02 | $4,275 |
| June 2017 | $3,909.04 | $3,995 |
| May 2017 | $3,962.38 | $4,049.51 |
| April 2017 | $4,141.29 | $4,234.01 |
| March 2017 | $4,078.15 | $4,169.46 |
| February 2017 | $3,552.90 | $3,632.45 |
| January 2017 | $3,764.18 | $3,850 |
| December 2016 | $3,863.90 | $3,951.99 |
| November 2016 | $4,001.76 | $4,093 |
| October 2016 | $3,309.54 | $3,385 |
| September 2016 | $3,363.32 | $3,440 |
| August 2016 | $3,162.89 | $3,235 |
| July 2016 | $2,864.69 | $2,930 |
| June 2016 | $2,806.65 | $2,870.64 |
| May 2016 | $2,952.68 | $3,020 |
| April 2016 | $2,936.06 | $3,003 |
| March 2016 | $2,936.07 | $3,003.01 |
| February 2016 | $2,859.80 | $2,925 |
| January 2016 | $2,812.87 | $2,877 |
| December 2015 | $2,830.21 | $2,894.74 |
| November 2015 | $3,226.44 | $3,300 |
| October 2015 | $3,292.92 | $3,368 |
| September 2015 | $3,010.37 | $3,079 |
| August 2015 | $3,246.23 | $3,320.24 |
| July 2015 | $3,397.54 | $3,475 |
| June 2015 | $3,518.78 | $3,599 |
| May 2015 | $3,353.54 | $3,430 |
| April 2015 | $3,519.75 | $3,600 |
| March 2015 | $4,039.89 | $4,132 |
| February 2015 | $3,920.61 | $4,010 |
| January 2015 | $3,739.73 | $3,824.99 |
| December 2014 | $4,104.37 | $4,197.95 |
| November 2014 | $3,373.09 | $3,449.99 |
| October 2014 | $3,004.37 | $3,072.87 |
| September 2014 | $2,615.36 | $2,674.99 |
| August 2014 | $2,834.62 | $2,899.25 |
| July 2014 | $2,788.43 | $2,852 |
| June 2014 | $2,952.94 | $3,020.27 |
| May 2014 | $2,634.78 | $2,694.85 |
| April 2014 | $2,383.66 | $2,438 |
| March 2014 | $2,563.02 | $2,621.45 |
| February 2014 | $2,478.52 | $2,535.03 |
| January 2014 | $2,493.16 | $2,550 |
| December 2013 | $2,732.67 | $2,794.97 |
| November 2013 | $2,762.03 | $2,825 |
| October 2013 | $2,669.15 | $2,730 |
| September 2013 | $2,686.74 | $2,748 |
| August 2013 | $2,620.26 | $2,680 |
| July 2013 | $2,757.14 | $2,820 |
| June 2013 | $2,647.64 | $2,708 |
| May 2013 | $2,693.86 | $2,755.28 |
| April 2013 | $2,684.77 | $2,745.98 |
| March 2013 | $2,737.58 | $2,799.99 |
| February 2013 | $2,789.39 | $2,852.99 |
| January 2013 | $2,643.05 | $2,703.31 |
| December 2012 | $2,473.49 | $2,529.88 |
| November 2012 | $2,296.15 | $2,360.36 |
| October 2012 | $2,219.27 | $2,281.33 |
| September 2012 | $2,198.65 | $2,260.13 |
| August 2012 | $2,032.36 | $2,089.19 |
| July 2012 | $2,140.15 | $2,200 |
| June 2012 | $2,074.96 | $2,132.98 |
| May 2012 | $1,932.30 | $1,986.33 |
| April 2012 | $1,936.27 | $1,990.42 |
| March 2012 | $1,897.93 | $1,951 |
| February 2012 | $1,861.08 | $1,913.12 |
| January 2012 | $1,888.70 | $1,941.52 |
| December 2011 | $1,980.61 | $2,036 |
| November 2011 | $1,955.04 | $2,009.71 |
| October 2011 | $2,138.21 | $2,198 |
| September 2011 | $1,752.97 | $1,801.99 |
| August 2011 | $2,246.19 | $2,309 |
| July 2011 | $2,543.86 | $2,615 |
| June 2011 | $2,352.22 | $2,418 |
| May 2011 | $2,247.16 | $2,310 |
| April 2011 | $2,322.06 | $2,387 |
| March 2011 | $2,347.36 | $2,413 |
| February 2011 | $2,257.08 | $2,320.20 |
| January 2011 | $1,947.54 | $2,002 |
| December 2010 | $1,936.84 | $1,991 |
| November 2010 | $1,805.23 | $1,862 |
| October 2010 | $1,797.52 | $1,854.05 |
| September 2010 | $1,717 | $1,771 |
| August 2010 | $1,560.22 | $1,610 |
| July 2010 | $1,471.06 | $1,518 |
| June 2010 | $1,463.31 | $1,510 |
| May 2010 | $1,381.26 | $1,426 |
| April 2010 | $1,414.20 | $1,460.01 |
| March 2010 | $1,258.34 | $1,299.10 |
| February 2010 | $1,230.44 | $1,271 |
| January 2010 | $1,190.75 | $1,230 |
| December 2009 | $1,305.95 | $1,349 |
| November 2009 | $1,406.74 | $1,454 |
| October 2009 | $1,307.08 | $1,351 |
| September 2009 | $1,257.76 | $1,300.02 |
| August 2009 | $1,067.45 | $1,104 |
| July 2009 | $1,058.75 | $1,095 |
| June 2009 | $1,084.86 | $1,122 |
| May 2009 | $1,037.77 | $1,074 |
| April 2009 | $903.46 | $935 |
| March 2009 | $975.93 | $1,010 |
| February 2009 | $849.61 | $880 |
| January 2009 | $970.30 | $1,005 |
| December 2008 | $1,152.77 | $1,194 |
| November 2008 | $869.25 | $901 |
| October 2008 | $1,292.78 | $1,340 |
| September 2008 | $1,212.71 | $1,257 |
| August 2008 | $1,250.55 | $1,297 |
| July 2008 | $1,735.54 | $1,800 |
| June 2008 | $1,495.46 | $1,551 |
| May 2008 | $1,729.89 | $1,795 |
| April 2008 | $1,619.06 | $1,680 |
| March 2008 | $1,508.23 | $1,565 |
| February 2008 | $1,531.58 | $1,590 |
| January 2008 | $1,261.87 | $1,310 |
| December 2007 | $1,415.99 | $1,470 |
| November 2007 | $1,452.80 | $1,509 |
| October 2007 | $1,571.22 | $1,632 |
| September 2007 | $1,887.01 | $1,960 |
| August 2007 | $2,000.84 | $2,079 |
| July 2007 | $1,924.81 | $2,000 |
| June 2007 | $2,256.84 | $2,345 |
| May 2007 | $2,133.96 | $2,218 |
| April 2007 | $2,398.54 | $2,493 |
| March 2007 | $2,174.37 | $2,260 |
| February 2007 | $2,067.84 | $2,150 |
| January 2007 | $1,853.36 | $1,927 |
| December 2006 | $1,697.55 | $1,765 |
| November 2006 | $1,613.19 | $1,678 |
| October 2006 | $1,357.46 | $1,412 |
| September 2006 | $1,158.46 | $1,205 |
| August 2006 | $1,345.19 | $1,400 |
| July 2006 | $1,095.37 | $1,140 |
| June 2006 | $1,229.89 | $1,280 |
| May 2006 | $1,259.93 | $1,312 |
| April 2006 | $1,480.80 | $1,542 |
| March 2006 | $1,530.73 | $1,594 |
| February 2006 | $1,434.01 | $1,494 |
| January 2006 | $1,410.96 | $1,469.99 |
| December 2005 | $1,450.33 | $1,511 |
| November 2005 | $1,650.11 | $1,720 |
| October 2005 | $1,363.26 | $1,421 |
| September 2005 | $1,317.21 | $1,373 |
| August 2005 | $1,231.07 | $1,284 |
| July 2005 | $1,648.15 | $1,719.01 |
| June 2005 | $1,595.41 | $1,664 |
| May 2005 | $1,288.98 | $1,345 |
| April 2005 | $819.39 | $855 |
| March 2005 | $1,028.31 | $1,073 |
| February 2005 | $1,024.74 | $1,070 |
| January 2005 | $1,005.54 | $1,049.95 |
| December 2004 | $955.78 | $998 |
| November 2004 | $717.71 | $750 |
| October 2004 | $665.08 | $695 |
| September 2004 | $560.72 | $585.95 |
| August 2004 | $508.54 | $532.05 |
| July 2004 | $496.07 | $519.01 |
| June 2004 | $475.94 | $497.95 |
| May 2004 | $356.85 | $374 |
| April 2004 | $307.72 | $322.51 |
| March 2004 | $319.64 | $335 |
| February 2004 | $319.45 | $335.60 |
| January 2004 | $290.32 | $305 |
| December 2003 | $268.43 | $282 |
| November 2003 | $218.77 | $230.50 |
| October 2003 | $242.50 | $255.50 |
| September 2003 | $204.16 | $215.10 |
| August 2003 | $219.04 | $231.50 |
| July 2003 | $251.68 | $266 |
| June 2003 | $195.86 | $207 |
| May 2003 | $207.47 | $220 |
| April 2003 | $196.15 | $208 |
| March 2003 | $190.49 | $202 |
| February 2003 | $216.09 | $229.95 |
| January 2003 | $208.45 | $221.82 |
| December 2002 | $227.42 | $242 |
| November 2002 | $215.02 | $229.50 |
| October 2002 | $201.20 | $214.75 |
| September 2002 | $201.43 | $215 |
| August 2002 | $259.16 | $277.40 |
| July 2002 | $271.86 | $291 |
| June 2002 | $232.11 | $248.45 |
| May 2002 | $239.23 | $257 |
| April 2002 | $256.92 | $276 |
| March 2002 | $279.26 | $300 |
| February 2002 | $260.43 | $280 |
| January 2002 | $286.56 | $308.10 |
| December 2001 | $284.61 | $306 |
| November 2001 | $253.70 | $273 |
| October 2001 | $208.17 | $224 |
| September 2001 | $195.16 | $210 |
| August 2001 | $253.43 | $273 |
| July 2001 | $239.51 | $258 |
| June 2001 | $193 | $207.90 |
| May 2001 | $178.94 | $193 |
| April 2001 | $175.23 | $189 |
| March 2001 | $165.96 | $179 |
| February 2001 | $151.84 | $164 |
| January 2001 | $155.54 | $168 |
| December 2000 | $144.43 | $156 |
| November 2000 | $146.96 | $159 |
| October 2000 | $161.75 | $175 |
| September 2000 | $150.20 | $162.50 |
| August 2000 | $179.98 | $195 |
| July 2000 | $188.28 | $204 |
| June 2000 | $158.75 | $172 |
| May 2000 | $169.62 | $184 |
| April 2000 | $165.93 | $180 |
| March 2000 | $163.16 | $177 |
| February 2000 | $164.76 | $179 |
| January 2000 | $170.51 | $185.25 |
| December 1999 | $178.80 | $194.25 |
| November 1999 | $215.12 | $234 |
| October 1999 | $206.33 | $224.44 |
| September 1999 | $198.58 | $216 |
| August 1999 | $222.26 | $242 |
| July 1999 | $247.97 | $270 |
| June 1999 | $312.26 | $340 |
| May 1999 | $238.56 | $260 |
| April 1999 | $242.23 | $264 |
| March 1999 | $273.43 | $298 |
| February 1999 | $334.66 | $365 |
| January 1999 | $383.25 | $418 |
| December 1998 | $386.92 | $422 |
| November 1998 | $394.01 | $430 |
| October 1998 | $291.38 | $318 |
| September 1998 | $247.40 | $270 |
| August 1998 | $258.16 | $282 |
| July 1998 | $274.64 | $300 |
| June 1998 | $266.40 | $291 |
| May 1998 | $242.84 | $265.50 |
| April 1998 | $310.98 | $340 |
| March 1998 | $333.84 | $365 |
| February 1998 | $376.60 | $412 |
| January 1998 | $366.54 | $401 |
| December 1997 | $402.19 | $440 |
| November 1997 | $330.68 | $362 |
| October 1997 | $294.14 | $322 |
| September 1997 | $282.27 | $309 |
| August 1997 | $267.90 | $293.50 |
| July 1997 | $273.83 | $300 |
| June 1997 | $240.97 | $264 |
| May 1997 | $253.51 | $278 |
| April 1997 | $225.70 | $247.50 |
| March 1997 | $227.98 | $250 |
| February 1997 | $233.21 | $256 |
| January 1997 | $209.75 | $230.25 |
| December 1996 | $242.32 | $266 |
| November 1996 | $203.86 | $224 |
| October 1996 | $192.26 | $211.25 |
| September 1996 | $191.12 | $210 |
| August 1996 | $178.18 | $196 |
| July 1996 | $179.99 | $198 |
| June 1996 | $180.45 | $198.50 |
| May 1996 | $199.30 | $219.50 |
| April 1996 | $193.40 | $213 |
| March 1996 | $216.10 | $238 |
| February 1996 | $216.77 | $239 |
| January 1996 | $223.12 | $246 |
| December 1995 | $243.75 | $268.75 |
| November 1995 | $224.14 | $247.38 |
| October 1995 | $239.20 | $264 |
| September 1995 | $233.76 | $258 |
| August 1995 | $226.30 | $250 |
| July 1995 | $229.92 | $254 |
| June 1995 | $233.99 | $258.50 |
| May 1995 | $233.77 | $258.50 |
| April 1995 | $249.60 | $276 |
| March 1995 | $257.74 | $285 |
| February 1995 | $148.12 | $164 |
| January 1995 | $151.73 | $168 |
| December 1994 | $145.41 | $161 |
| November 1994 | $146.09 | $162 |
| October 1994 | $164.36 | $182.25 |
| September 1994 | $165.03 | $183 |
| August 1994 | $168.86 | $187.50 |
| July 1994 | $162.10 | $180 |
| June 1994 | $152.65 | $169.50 |
| May 1994 | $169.98 | $189 |
| April 1994 | $160.09 | $178 |
| March 1994 | $162.78 | $181 |
| February 1994 | $179.64 | $200 |
| January 1994 | $167.52 | $186.50 |
| December 1993 | $167.07 | $186 |
| November 1993 | $157.88 | $176 |
| October 1993 | $168.65 | $188 |
| September 1993 | $171.34 | $191 |
| August 1993 | $175.59 | $196 |
| July 1993 | $193.96 | $216.50 |
| June 1993 | $171 | $190.88 |
| May 1993 | $210.42 | $235 |
| April 1993 | $227.43 | $254 |
| March 1993 | $219.14 | $244.75 |
| February 1993 | $206.73 | $231 |
| January 1993 | $169.14 | $189 |
| December 1992 | $165.56 | $185 |
| November 1992 | $159.19 | $178 |
| October 1992 | $143.98 | $161 |
| September 1992 | $147.34 | $164.75 |
| August 1992 | $148.34 | $166 |
| July 1992 | $157.28 | $176 |
| June 1992 | $156.38 | $175 |
| May 1992 | $138.40 | $155 |
| April 1992 | $129.47 | $145 |
| March 1992 | $125.90 | $141 |
| February 1992 | $106.16 | $119 |
| January 1992 | $116.86 | $131 |
| December 1991 | $105.26 | $118 |
| November 1991 | $99.80 | $112 |
| October 1991 | $120.29 | $135 |
| September 1991 | $122.96 | $138 |
| August 1991 | $121.07 | $136 |
| July 1991 | $121.96 | $137 |
| June 1991 | $122.85 | $138 |
| May 1991 | $133.42 | $150 |
| April 1991 | $136.98 | $154 |
| March 1991 | $137.87 | $155 |
| February 1991 | $136.10 | $153.12 |
| January 1991 | $109.32 | $123 |
| December 1990 | $107.54 | $121 |
| November 1990 | $101.21 | $114 |
| October 1990 | $99.44 | $112 |
| September 1990 | $96.66 | $108.88 |
| August 1990 | $95.78 | $108 |
| July 1990 | $106.42 | $120 |
| June 1990 | $117.95 | $133 |
| May 1990 | $116.07 | $131 |
| April 1990 | $114.29 | $129 |
| March 1990 | $111.41 | $125.75 |
| February 1990 | $100.90 | $114 |
| January 1990 | $97.36 | $110 |
| December 1989 | $102.68 | $116 |
| November 1989 | $106.11 | $120 |
| October 1989 | $110.53 | $125 |
| September 1989 | $130.42 | $147.50 |
| August 1989 | $133.40 | $151 |
| July 1989 | $142.24 | $161 |
| June 1989 | $151.96 | $172 |
| May 1989 | $134.18 | $152 |
| April 1989 | $119.17 | $135 |
| March 1989 | $105.93 | $120 |
| February 1989 | $106.26 | $120.50 |
| January 1989 | $103.18 | $117 |
| December 1988 | $101.41 | $115 |
| November 1988 | $100.53 | $114.12 |
| October 1988 | $105.71 | $120 |
| September 1988 | $105.71 | $120 |
| August 1988 | $98.55 | $112 |
| July 1988 | $103.39 | $117.50 |
| June 1988 | $87.77 | $99.75 |
| May 1988 | $79.08 | $90 |
| April 1988 | $83.47 | $95 |
| March 1988 | $72.05 | $82 |
| February 1988 | $70.19 | $80 |
| January 1988 | $67.12 | $76.50 |
| December 1987 | $66.90 | $76.25 |
| November 1987 | $69.63 | $79.50 |
| October 1987 | $65.03 | $74.25 |
| September 1987 | $88.46 | $101 |
| August 1987 | $99.73 | $114 |
| July 1987 | $88.36 | $101 |
| June 1987 | $103.23 | $118 |
| May 1987 | $108.81 | $124.50 |
| April 1987 | $147.27 | $168.50 |
| March 1987 | $141.59 | $162 |
| February 1987 | $166.82 | $191 |
| January 1987 | $148.91 | $170.50 |
| December 1986 | $127.52 | $146 |
| November 1986 | $124.79 | $143 |
| October 1986 | $116.93 | $134 |
| September 1986 | $130.46 | $149.50 |
| August 1986 | $114.64 | $131.50 |
| July 1986 | $117.48 | $134.75 |
| June 1986 | $132.51 | $152 |
| May 1986 | $126.09 | $144.75 |
| April 1986 | $84.93 | $97.50 |
| March 1986 | $87.98 | $101 |
| February 1986 | $80.03 | $92 |
| January 1986 | $78.29 | $90 |
| December 1985 | $75.25 | $86.50 |
| November 1985 | $60.78 | $70 |
| October 1985 | $58.40 | $67.25 |
| September 1985 | $54.92 | $63.25 |
| August 1985 | $54.60 | $63 |
| July 1985 | $49.83 | $57.50 |
| June 1985 | $49.40 | $57 |
| May 1985 | $46.69 | $54 |
| April 1985 | $53.29 | $61.62 |
| March 1985 | $52.31 | $60.50 |
| February 1985 | $48.43 | $56.12 |
| January 1985 | $41.63 | $48.25 |
| December 1984 | $39.80 | $46.12 |
| November 1984 | $38.18 | $44.25 |
| October 1984 | $36.67 | $42.50 |
| September 1984 | $35.92 | $41.62 |
| August 1984 | $35.81 | $41.50 |
| July 1984 | $29.77 | $34.50 |
| June 1984 | $29.44 | $34.12 |
| May 1984 | $29.88 | $34.62 |
| April 1984 | $31.39 | $36.38 |
| March 1984 | $33.65 | $39 |
| February 1984 | $31.71 | $36.75 |
| January 1984 | $32.14 | $37.25 |
| December 1983 | $32.14 | $37.25 |
| November 1983 | $32.46 | $37.62 |
| October 1983 | $33 | $38.25 |
| September 1983 | $32.14 | $37.25 |
| August 1983 | $30.74 | $35.62 |
| July 1983 | $29.77 | $34.50 |
| June 1983 | $29.23 | $33.88 |
| May 1983 | $28.91 | $33.50 |
| April 1983 | $29.34 | $34 |
| March 1983 | $28.04 | $32.50 |
| February 1983 | $28.47 | $33 |
| January 1983 | $24.70 | $28.62 |
| December 1982 | $22 | $25.50 |
| November 1982 | $22.54 | $26.12 |
| October 1982 | $22.97 | $26.62 |
| September 1982 | $22.87 | $26.50 |
| August 1982 | $22.22 | $25.75 |
| July 1982 | $21.79 | $25.25 |
| June 1982 | $21.57 | $25 |
| May 1982 | $23.51 | $27.25 |
| April 1982 | $21.79 | $25.25 |
| March 1982 | $22 | $25.50 |
| February 1982 | $21.03 | $24.38 |
| January 1982 | $21.79 | $25.25 |
| December 1981 | $21.79 | $25.25 |
| November 1981 | $23.30 | $27 |
| October 1981 | $20.82 | $24.12 |
| September 1981 | $21.57 | $25 |
| August 1981 | $23.73 | $27.50 |
| July 1981 | $19.20 | $22.25 |
| June 1981 | $17.90 | $20.75 |
| May 1981 | $17.36 | $20.12 |
| April 1981 | $18.98 | $22 |
| March 1981 | $18.34 | $21.25 |
| February 1981 | $19.63 | $22.75 |
| January 1981 | $18.01 | $20.88 |
| December 1980 | $17.69 | $20.50 |
| November 1980 | $16.83 | $19.50 |
| October 1980 | $16.83 | $19.50 |
| September 1980 | $16.07 | $18.62 |
| August 1980 | $15.75 | $18.25 |
| July 1980 | $16.39 | $19 |
| June 1980 | $14.67 | $17 |
| May 1980 | $14.67 | $17 |
| April 1980 | $14.67 | $17 |
| March 1980 | $14.56 | $16.88 |
| February 1980 | $16.18 | $18.75 |
| January 1980 | $16.29 | $18.88 |
| December 1979 | $14.88 | $17.25 |
| November 1979 | $15.21 | $17.62 |
| October 1979 | $15.10 | $17.50 |
| September 1979 | $16.50 | $19.12 |
| August 1979 | $16.83 | $19.50 |
| July 1979 | $16.07 | $18.62 |
| June 1979 | $14.99 | $17.38 |
| May 1979 | $14.34 | $16.62 |
| April 1979 | $16.72 | $19.38 |
| March 1979 | $16.61 | $19.25 |
| February 1979 | $15.96 | $18.50 |
| January 1979 | $15.96 | $18.50 |
| December 1978 | $16.61 | $19.25 |
| November 1978 | $14.56 | $16.88 |
| October 1978 | $14.67 | $17 |
| September 1978 | $14.78 | $17.12 |
| August 1978 | $14.99 | $17.38 |
| July 1978 | $14.88 | $17.25 |
| June 1978 | $13.37 | $15.50 |
| May 1978 | $15.10 | $17.50 |
| April 1978 | $13.81 | $16 |
| March 1978 | $13.59 | $15.75 |
| February 1978 | $10.57 | $12.25 |
| January 1978 | $10.25 | $11.88 |
| December 1977 | $9.60 | $11.12 |
| November 1977 | $8.95 | $10.38 |
| October 1977 | $8.74 | $10.12 |
| September 1977 | $9.38 | $10.88 |
| August 1977 | $9.06 | $10.50 |
| July 1977 | $9.06 | $10.50 |
| June 1977 | $8.30 | $9.62 |
| May 1977 | $8.41 | $9.75 |
| April 1977 | $8.30 | $9.62 |
| March 1977 | $8.30 | $9.62 |
| February 1977 | $7.55 | $8.75 |
| January 1977 | $7.33 | $8.50 |
| December 1976 | $7.01 | $8.12 |
| November 1976 | $6.80 | $7.88 |
| October 1976 | $6.69 | $7.75 |
| September 1976 | $7.23 | $8.38 |
| August 1976 | $6.80 | $7.88 |
| July 1976 | $6.80 | $7.88 |
| June 1976 | $7.01 | $8.12 |
| May 1976 | $6.90 | $8 |
| April 1976 | $7.12 | $8.25 |
| March 1976 | $7.33 | $8.50 |
| February 1976 | $7.23 | $8.38 |
| January 1976 | $5.82 | $6.75 |
| December 1975 | $5.61 | $6.50 |
| November 1975 | $5.82 | $6.75 |
| October 1975 | $6.26 | $7.25 |
| September 1975 | $6.36 | $7.38 |
| August 1975 | $5.61 | $6.50 |
| July 1975 | $5.28 | $6.12 |
| June 1975 | $4.42 | $5.12 |
| May 1975 | $5.39 | $6.25 |
| April 1975 | $5.39 | $6.25 |
| March 1975 | $5.18 | $6 |
| February 1975 | $5.50 | $6.38 |
| January 1975 | $5.50 | $6.38 |
| December 1974 | $4.21 | $4.88 |
| November 1974 | $4.42 | $5.12 |
| October 1974 | $4.64 | $5.38 |
| September 1974 | $4.85 | $5.62 |
| August 1974 | $5.18 | $6 |
| July 1974 | $5.18 | $6 |
| June 1974 | $5.72 | $6.62 |
| May 1974 | $6.36 | $7.38 |
| April 1974 | $6.80 | $7.88 |
| March 1974 | $7.44 | $8.62 |
| February 1974 | $6.90 | $8 |
| January 1974 | $6.47 | $7.50 |
| December 1973 | $5.82 | $6.75 |
| November 1973 | $6.80 | $7.88 |
| October 1973 | $7.01 | $8.12 |
| September 1973 | $6.90 | $8 |
| August 1973 | $6.15 | $7.12 |
| July 1973 | $6.47 | $7.50 |
| June 1973 | $6.04 | $7 |
| May 1973 | $6.69 | $7.75 |
| April 1973 | $7.12 | $8.25 |
| March 1973 | $6.80 | $7.88 |
| February 1973 | $7.01 | $8.12 |
SEB
Price: $3,972.35
52 week price:
Dividend Yield: 0.22%
5-year range yield:
Forward Dividend Yield: 0.23%
Payout Ratio: 3.51%
Dividend Per Share: 9.00 USD
Earnings Per Share: 514.30 USD
P/E Ratio: 9.80
Exchange: ASE
Sector: Industrials
Industry: Conglomerates
Country: United States
Volume: 400
Ebitda: 547.0 millionMarket Capitalization: 3.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10