Seaboard Corporation - Price History
Monthly price history for SEB (Seaboard Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3,200 | $3,200 |
| March 2024 | $3,223.92 | $3,223.92 |
| February 2024 | $3,287.59 | $3,287.59 |
| January 2024 | $3,600.57 | $3,603 |
| December 2023 | $3,567.69 | $3,570.10 |
| November 2023 | $3,512.62 | $3,514.99 |
| October 2023 | $3,502.40 | $3,506.95 |
| September 2023 | $3,748.14 | $3,753 |
| August 2023 | $3,765.44 | $3,770.33 |
| July 2023 | $3,598.08 | $3,605 |
| June 2023 | $3,553.88 | $3,560.72 |
| May 2023 | $3,792.13 | $3,799.43 |
| April 2023 | $3,931.19 | $3,941.07 |
| March 2023 | $3,760.56 | $3,770.01 |
| February 2023 | $3,940.08 | $3,949.98 |
| January 2023 | $3,908.47 | $3,920.50 |
| December 2022 | $3,763.62 | $3,775.21 |
| November 2022 | $3,940.72 | $3,952.85 |
| October 2022 | $3,732.72 | $3,746.38 |
| September 2022 | $3,390.26 | $3,402.66 |
| August 2022 | $3,848.26 | $3,862.34 |
| July 2022 | $4,043.59 | $4,060.64 |
| June 2022 | $3,866.28 | $3,882.58 |
| May 2022 | $4,122 | $4,139.38 |
| April 2022 | $4,204.76 | $4,224.99 |
| March 2022 | $4,185.35 | $4,205.49 |
| February 2022 | $3,841 | $3,859.48 |
| January 2022 | $3,799.38 | $3,819.99 |
| December 2021 | $3,942.65 | $3,964.04 |
| November 2021 | $3,869.03 | $3,890.02 |
| October 2021 | $3,827.12 | $3,850.02 |
| September 2021 | $4,075.60 | $4,099.99 |
| August 2021 | $4,229.29 | $4,254.60 |
| July 2021 | $4,083.34 | $4,110 |
| June 2021 | $3,843.63 | $3,868.73 |
| May 2021 | $3,641.22 | $3,665 |
| April 2021 | $3,552.62 | $3,577.99 |
| March 2021 | $3,663.83 | $3,689.99 |
| February 2021 | $3,289.65 | $3,313.14 |
| January 2021 | $3,121.72 | $3,146.21 |
| December 2020 | $3,007.41 | $3,031 |
| November 2020 | $3,177.80 | $3,202.73 |
| October 2020 | $3,416 | $3,445 |
| September 2020 | $2,812.81 | $2,836.69 |
| August 2020 | $2,660.41 | $2,683 |
| July 2020 | $2,678.29 | $2,703.25 |
| June 2020 | $2,906.74 | $2,933.82 |
| May 2020 | $2,912.86 | $2,940 |
| April 2020 | $2,981.02 | $3,011.10 |
| March 2020 | $2,784.70 | $2,812.80 |
| February 2020 | $3,380.88 | $3,415 |
| January 2020 | $3,814.64 | $3,855.61 |
| December 2019 | $4,205.39 | $4,250.55 |
| November 2019 | $4,067.88 | $4,111.57 |
| October 2019 | $4,172.12 | $4,219.09 |
| September 2019 | $4,326.29 | $4,375 |
| August 2019 | $4,084.20 | $4,130.18 |
| July 2019 | $4,033.81 | $4,081.64 |
| June 2019 | $4,088.26 | $4,136.74 |
| May 2019 | $4,051.96 | $4,100 |
| April 2019 | $4,440.54 | $4,495.58 |
| March 2019 | $4,232.24 | $4,284.70 |
| February 2019 | $3,849.30 | $3,899.26 |
| January 2019 | $3,814.66 | $3,864.17 |
| December 2018 | $3,492.68 | $3,538.01 |
| November 2018 | $3,674.31 | $3,722 |
| October 2018 | $3,813.90 | $3,865 |
| September 2018 | $3,660.99 | $3,710.04 |
| August 2018 | $3,636.06 | $3,684.78 |
| July 2018 | $3,588.43 | $3,638 |
| June 2018 | $3,908.75 | $3,962.74 |
| May 2018 | $4,019.49 | $4,075.01 |
| April 2018 | $3,950.98 | $4,007.05 |
| March 2018 | $4,205.33 | $4,265 |
| February 2018 | $3,993.83 | $4,052 |
| January 2018 | $4,273.75 | $4,336 |
| December 2017 | $4,346.69 | $4,410 |
| November 2017 | $4,262.95 | $4,325.04 |
| October 2017 | $4,335.44 | $4,400.12 |
| September 2017 | $4,438.78 | $4,505 |
| August 2017 | $4,232.52 | $4,295.67 |
| July 2017 | $4,210.67 | $4,275 |
| June 2017 | $3,934.88 | $3,995 |
| May 2017 | $3,988.57 | $4,049.51 |
| April 2017 | $4,168.66 | $4,234.01 |
| March 2017 | $4,105.11 | $4,169.46 |
| February 2017 | $3,576.39 | $3,632.45 |
| January 2017 | $3,789.06 | $3,850 |
| December 2016 | $3,889.44 | $3,951.99 |
| November 2016 | $4,028.22 | $4,093 |
| October 2016 | $3,331.42 | $3,385 |
| September 2016 | $3,385.55 | $3,440 |
| August 2016 | $3,183.80 | $3,235 |
| July 2016 | $2,883.62 | $2,930 |
| June 2016 | $2,825.20 | $2,870.64 |
| May 2016 | $2,972.20 | $3,020 |
| April 2016 | $2,955.47 | $3,003 |
| March 2016 | $2,955.48 | $3,003.01 |
| February 2016 | $2,878.70 | $2,925 |
| January 2016 | $2,831.46 | $2,877 |
| December 2015 | $2,848.92 | $2,894.74 |
| November 2015 | $3,247.77 | $3,300 |
| October 2015 | $3,314.69 | $3,368 |
| September 2015 | $3,030.27 | $3,079 |
| August 2015 | $3,267.69 | $3,320.24 |
| July 2015 | $3,420 | $3,475 |
| June 2015 | $3,542.04 | $3,599 |
| May 2015 | $3,375.71 | $3,430 |
| April 2015 | $3,543.02 | $3,600 |
| March 2015 | $4,066.60 | $4,132 |
| February 2015 | $3,946.53 | $4,010 |
| January 2015 | $3,764.45 | $3,824.99 |
| December 2014 | $4,131.51 | $4,197.95 |
| November 2014 | $3,395.38 | $3,449.99 |
| October 2014 | $3,024.23 | $3,072.87 |
| September 2014 | $2,632.65 | $2,674.99 |
| August 2014 | $2,853.36 | $2,899.25 |
| July 2014 | $2,806.86 | $2,852 |
| June 2014 | $2,972.47 | $3,020.27 |
| May 2014 | $2,652.20 | $2,694.85 |
| April 2014 | $2,399.41 | $2,438 |
| March 2014 | $2,579.96 | $2,621.45 |
| February 2014 | $2,494.91 | $2,535.03 |
| January 2014 | $2,509.64 | $2,550 |
| December 2013 | $2,750.73 | $2,794.97 |
| November 2013 | $2,780.29 | $2,825 |
| October 2013 | $2,686.79 | $2,730 |
| September 2013 | $2,704.50 | $2,748 |
| August 2013 | $2,637.58 | $2,680 |
| July 2013 | $2,775.36 | $2,820 |
| June 2013 | $2,665.14 | $2,708 |
| May 2013 | $2,711.67 | $2,755.28 |
| April 2013 | $2,702.52 | $2,745.98 |
| March 2013 | $2,755.67 | $2,799.99 |
| February 2013 | $2,807.83 | $2,852.99 |
| January 2013 | $2,660.52 | $2,703.31 |
| December 2012 | $2,489.84 | $2,529.88 |
| November 2012 | $2,311.33 | $2,360.36 |
| October 2012 | $2,233.94 | $2,281.33 |
| September 2012 | $2,213.18 | $2,260.13 |
| August 2012 | $2,045.79 | $2,089.19 |
| July 2012 | $2,154.30 | $2,200 |
| June 2012 | $2,088.67 | $2,132.98 |
| May 2012 | $1,945.07 | $1,986.33 |
| April 2012 | $1,949.07 | $1,990.42 |
| March 2012 | $1,910.47 | $1,951 |
| February 2012 | $1,873.38 | $1,913.12 |
| January 2012 | $1,901.19 | $1,941.52 |
| December 2011 | $1,993.71 | $2,036 |
| November 2011 | $1,967.96 | $2,009.71 |
| October 2011 | $2,152.34 | $2,198 |
| September 2011 | $1,764.56 | $1,801.99 |
| August 2011 | $2,261.04 | $2,309 |
| July 2011 | $2,560.68 | $2,615 |
| June 2011 | $2,367.77 | $2,418 |
| May 2011 | $2,262.02 | $2,310 |
| April 2011 | $2,337.42 | $2,387 |
| March 2011 | $2,362.88 | $2,413 |
| February 2011 | $2,272 | $2,320.20 |
| January 2011 | $1,960.41 | $2,002 |
| December 2010 | $1,949.64 | $1,991 |
| November 2010 | $1,817.16 | $1,862 |
| October 2010 | $1,809.40 | $1,854.05 |
| September 2010 | $1,728.35 | $1,771 |
| August 2010 | $1,570.53 | $1,610 |
| July 2010 | $1,480.79 | $1,518 |
| June 2010 | $1,472.98 | $1,510 |
| May 2010 | $1,390.39 | $1,426 |
| April 2010 | $1,423.55 | $1,460.01 |
| March 2010 | $1,266.66 | $1,299.10 |
| February 2010 | $1,238.58 | $1,271 |
| January 2010 | $1,198.62 | $1,230 |
| December 2009 | $1,314.59 | $1,349 |
| November 2009 | $1,416.04 | $1,454 |
| October 2009 | $1,315.73 | $1,351 |
| September 2009 | $1,266.08 | $1,300.02 |
| August 2009 | $1,074.52 | $1,104 |
| July 2009 | $1,065.76 | $1,095 |
| June 2009 | $1,092.04 | $1,122 |
| May 2009 | $1,044.64 | $1,074 |
| April 2009 | $909.44 | $935 |
| March 2009 | $982.39 | $1,010 |
| February 2009 | $855.24 | $880 |
| January 2009 | $976.72 | $1,005 |
| December 2008 | $1,160.40 | $1,194 |
| November 2008 | $875.01 | $901 |
| October 2008 | $1,301.35 | $1,340 |
| September 2008 | $1,220.74 | $1,257 |
| August 2008 | $1,258.84 | $1,297 |
| July 2008 | $1,747.04 | $1,800 |
| June 2008 | $1,505.37 | $1,551 |
| May 2008 | $1,741.36 | $1,795 |
| April 2008 | $1,629.79 | $1,680 |
| March 2008 | $1,518.23 | $1,565 |
| February 2008 | $1,541.74 | $1,590 |
| January 2008 | $1,270.24 | $1,310 |
| December 2007 | $1,425.38 | $1,470 |
| November 2007 | $1,462.44 | $1,509 |
| October 2007 | $1,581.64 | $1,632 |
| September 2007 | $1,899.52 | $1,960 |
| August 2007 | $2,014.12 | $2,079 |
| July 2007 | $1,937.58 | $2,000 |
| June 2007 | $2,271.82 | $2,345 |
| May 2007 | $2,148.12 | $2,218 |
| April 2007 | $2,414.46 | $2,493 |
| March 2007 | $2,188.80 | $2,260 |
| February 2007 | $2,081.56 | $2,150 |
| January 2007 | $1,865.66 | $1,927 |
| December 2006 | $1,708.81 | $1,765 |
| November 2006 | $1,623.89 | $1,678 |
| October 2006 | $1,366.47 | $1,412 |
| September 2006 | $1,166.14 | $1,205 |
| August 2006 | $1,354.12 | $1,400 |
| July 2006 | $1,102.64 | $1,140 |
| June 2006 | $1,238.06 | $1,280 |
| May 2006 | $1,268.29 | $1,312 |
| April 2006 | $1,490.63 | $1,542 |
| March 2006 | $1,540.90 | $1,594 |
| February 2006 | $1,443.54 | $1,494 |
| January 2006 | $1,420.34 | $1,469.99 |
| December 2005 | $1,459.96 | $1,511 |
| November 2005 | $1,661.07 | $1,720 |
| October 2005 | $1,372.31 | $1,421 |
| September 2005 | $1,325.96 | $1,373 |
| August 2005 | $1,239.25 | $1,284 |
| July 2005 | $1,659.10 | $1,719.01 |
| June 2005 | $1,606.01 | $1,664 |
| May 2005 | $1,297.55 | $1,345 |
| April 2005 | $824.84 | $855 |
| March 2005 | $1,035.14 | $1,073 |
| February 2005 | $1,031.55 | $1,070 |
| January 2005 | $1,012.22 | $1,049.95 |
| December 2004 | $962.14 | $998 |
| November 2004 | $722.48 | $750 |
| October 2004 | $669.50 | $695 |
| September 2004 | $564.45 | $585.95 |
| August 2004 | $511.92 | $532.05 |
| July 2004 | $499.37 | $519.01 |
| June 2004 | $479.11 | $497.95 |
| May 2004 | $359.23 | $374 |
| April 2004 | $309.77 | $322.51 |
| March 2004 | $321.77 | $335 |
| February 2004 | $321.58 | $335.60 |
| January 2004 | $292.26 | $305 |
| December 2003 | $270.22 | $282 |
| November 2003 | $220.23 | $230.50 |
| October 2003 | $244.12 | $255.50 |
| September 2003 | $205.52 | $215.10 |
| August 2003 | $220.51 | $231.50 |
| July 2003 | $253.37 | $266 |
| June 2003 | $197.17 | $207 |
| May 2003 | $208.86 | $220 |
| April 2003 | $197.46 | $208 |
| March 2003 | $191.77 | $202 |
| February 2003 | $217.54 | $229.95 |
| January 2003 | $209.85 | $221.82 |
| December 2002 | $228.94 | $242 |
| November 2002 | $216.46 | $229.50 |
| October 2002 | $202.55 | $214.75 |
| September 2002 | $202.79 | $215 |
| August 2002 | $260.90 | $277.40 |
| July 2002 | $273.69 | $291 |
| June 2002 | $233.67 | $248.45 |
| May 2002 | $240.84 | $257 |
| April 2002 | $258.65 | $276 |
| March 2002 | $281.14 | $300 |
| February 2002 | $262.18 | $280 |
| January 2002 | $288.49 | $308.10 |
| December 2001 | $286.53 | $306 |
| November 2001 | $255.41 | $273 |
| October 2001 | $209.57 | $224 |
| September 2001 | $196.47 | $210 |
| August 2001 | $255.14 | $273 |
| July 2001 | $241.12 | $258 |
| June 2001 | $194.30 | $207.90 |
| May 2001 | $180.14 | $193 |
| April 2001 | $176.41 | $189 |
| March 2001 | $167.08 | $179 |
| February 2001 | $152.86 | $164 |
| January 2001 | $156.59 | $168 |
| December 2000 | $145.41 | $156 |
| November 2000 | $147.96 | $159 |
| October 2000 | $158.19 | $170 |
| September 2000 | $151.21 | $162.50 |
| August 2000 | $181.20 | $195 |
| July 2000 | $189.56 | $204 |
| June 2000 | $159.82 | $172 |
| May 2000 | $170.77 | $184 |
| April 2000 | $167.05 | $180 |
| March 2000 | $164.27 | $177 |
| February 2000 | $165.88 | $179 |
| January 2000 | $171.67 | $185.25 |
| December 1999 | $180.01 | $194.25 |
| November 1999 | $216.58 | $234 |
| October 1999 | $207.73 | $224.44 |
| September 1999 | $199.92 | $216 |
| August 1999 | $223.76 | $242 |
| July 1999 | $249.65 | $270 |
| June 1999 | $314.38 | $340 |
| May 1999 | $240.18 | $260 |
| April 1999 | $243.88 | $264 |
| March 1999 | $275.29 | $298 |
| February 1999 | $336.93 | $365 |
| January 1999 | $385.85 | $418 |
| December 1998 | $389.54 | $422 |
| November 1998 | $396.69 | $430 |
| October 1998 | $293.36 | $318 |
| September 1998 | $249.08 | $270 |
| August 1998 | $259.92 | $282 |
| July 1998 | $276.50 | $300 |
| June 1998 | $268.21 | $291 |
| May 1998 | $244.49 | $265.50 |
| April 1998 | $313.09 | $340 |
| March 1998 | $336.11 | $365 |
| February 1998 | $379.14 | $412 |
| January 1998 | $369.02 | $401 |
| December 1997 | $404.91 | $440 |
| November 1997 | $332.92 | $362 |
| October 1997 | $296.13 | $322 |
| September 1997 | $284.17 | $309 |
| August 1997 | $269.70 | $293.50 |
| July 1997 | $275.68 | $300 |
| June 1997 | $242.59 | $264 |
| May 1997 | $255.22 | $278 |
| April 1997 | $227.22 | $247.50 |
| March 1997 | $229.51 | $250 |
| February 1997 | $234.79 | $256 |
| January 1997 | $211.17 | $230.25 |
| December 1996 | $243.96 | $266 |
| November 1996 | $205.23 | $224 |
| October 1996 | $193.55 | $211.25 |
| September 1996 | $192.40 | $210 |
| August 1996 | $179.38 | $196 |
| July 1996 | $181.21 | $198 |
| June 1996 | $181.66 | $198.50 |
| May 1996 | $200.64 | $219.50 |
| April 1996 | $194.70 | $213 |
| March 1996 | $217.55 | $238 |
| February 1996 | $218.23 | $239 |
| January 1996 | $224.62 | $246 |
| December 1995 | $245.40 | $268.75 |
| November 1995 | $225.65 | $247.38 |
| October 1995 | $240.81 | $264 |
| September 1995 | $235.34 | $258 |
| August 1995 | $227.82 | $250 |
| July 1995 | $231.46 | $254 |
| June 1995 | $235.56 | $258.50 |
| May 1995 | $235.35 | $258.50 |
| April 1995 | $251.28 | $276 |
| March 1995 | $259.47 | $285 |
| February 1995 | $149.11 | $164 |
| January 1995 | $152.75 | $168 |
| December 1994 | $146.39 | $161 |
| November 1994 | $147.08 | $162 |
| October 1994 | $165.46 | $182.25 |
| September 1994 | $166.14 | $183 |
| August 1994 | $169.99 | $187.50 |
| July 1994 | $163.19 | $180 |
| June 1994 | $153.67 | $169.50 |
| May 1994 | $171.12 | $189 |
| April 1994 | $161.16 | $178 |
| March 1994 | $163.87 | $181 |
| February 1994 | $180.85 | $200 |
| January 1994 | $168.64 | $186.50 |
| December 1993 | $168.19 | $186 |
| November 1993 | $158.94 | $176 |
| October 1993 | $169.78 | $188 |
| September 1993 | $172.48 | $191 |
| August 1993 | $176.77 | $196 |
| July 1993 | $195.26 | $216.50 |
| June 1993 | $172.15 | $190.88 |
| May 1993 | $211.82 | $235 |
| April 1993 | $228.94 | $254 |
| March 1993 | $220.61 | $244.75 |
| February 1993 | $208.11 | $231 |
| January 1993 | $170.27 | $189 |
| December 1992 | $166.67 | $185 |
| November 1992 | $160.25 | $178 |
| October 1992 | $144.94 | $161 |
| September 1992 | $148.32 | $164.75 |
| August 1992 | $149.33 | $166 |
| July 1992 | $158.33 | $176 |
| June 1992 | $157.63 | $175 |
| May 1992 | $139.50 | $155 |
| April 1992 | $130.50 | $145 |
| March 1992 | $126.90 | $141 |
| February 1992 | $107 | $119 |
| January 1992 | $117.79 | $131 |
| December 1991 | $106.10 | $118 |
| November 1991 | $100.59 | $112 |
| October 1991 | $121.25 | $135 |
| September 1991 | $123.94 | $138 |
| August 1991 | $122.04 | $136 |
| July 1991 | $124.68 | $139 |
| June 1991 | $123.78 | $138 |
| May 1991 | $134.43 | $150 |
| April 1991 | $138.02 | $154 |
| March 1991 | $138.91 | $155 |
| February 1991 | $137.13 | $153.12 |
| January 1991 | $110.15 | $123 |
| December 1990 | $108.36 | $121 |
| November 1990 | $101.98 | $114 |
| October 1990 | $100.20 | $112 |
| September 1990 | $97.40 | $108.88 |
| August 1990 | $96.51 | $108 |
| July 1990 | $107.23 | $120 |
| June 1990 | $118.85 | $133 |
| May 1990 | $116.94 | $131 |
| April 1990 | $115.16 | $129 |
| March 1990 | $112.26 | $125.75 |
| February 1990 | $101.67 | $114 |
| January 1990 | $98.10 | $110 |
| December 1989 | $103.45 | $116 |
| November 1989 | $107.02 | $120 |
| October 1989 | $111.48 | $125 |
| September 1989 | $131.55 | $147.50 |
| August 1989 | $134.67 | $151 |
| July 1989 | $143.59 | $161 |
| June 1989 | $153.40 | $172 |
| May 1989 | $135.56 | $152 |
| April 1989 | $120.40 | $135 |
| March 1989 | $107.02 | $120 |
| February 1989 | $107.47 | $120.50 |
| January 1989 | $104.34 | $117 |
| December 1988 | $102.56 | $115 |
| November 1988 | $101.78 | $114.12 |
| October 1988 | $107.02 | $120 |
| September 1988 | $107.02 | $120 |
| August 1988 | $99.89 | $112 |
| July 1988 | $104.79 | $117.50 |
| June 1988 | $88.96 | $99.75 |
| May 1988 | $80.26 | $90 |
| April 1988 | $84.72 | $95 |
| March 1988 | $73.13 | $82 |
| February 1988 | $71.35 | $80 |
| January 1988 | $68.23 | $76.50 |
| December 1987 | $68 | $76.25 |
| November 1987 | $70.90 | $79.50 |
| October 1987 | $66.22 | $74.25 |
| September 1987 | $90.08 | $101 |
| August 1987 | $101.67 | $114 |
| July 1987 | $90.08 | $101 |
| June 1987 | $105.24 | $118 |
| May 1987 | $111.03 | $124.50 |
| April 1987 | $150.28 | $168.50 |
| March 1987 | $144.48 | $162 |
| February 1987 | $170.34 | $191 |
| January 1987 | $152.06 | $170.50 |
| December 1986 | $130.21 | $146 |
| November 1986 | $127.53 | $143 |
| October 1986 | $119.51 | $134 |
| September 1986 | $133.33 | $149.50 |
| August 1986 | $117.28 | $131.50 |
| July 1986 | $120.18 | $134.75 |
| June 1986 | $135.56 | $152 |
| May 1986 | $129.09 | $144.75 |
| April 1986 | $86.95 | $97.50 |
| March 1986 | $90.08 | $101 |
| February 1986 | $82.05 | $92 |
| January 1986 | $80.26 | $90 |
| December 1985 | $77.14 | $86.50 |
| November 1985 | $62.43 | $70 |
| October 1985 | $59.98 | $67.25 |
| September 1985 | $56.41 | $63.25 |
| August 1985 | $56.19 | $63 |
| July 1985 | $51.28 | $57.50 |
| June 1985 | $50.84 | $57 |
| May 1985 | $48.16 | $54 |
| April 1985 | $54.96 | $61.62 |
| March 1985 | $53.96 | $60.50 |
| February 1985 | $50.05 | $56.12 |
| January 1985 | $43.03 | $48.25 |
| December 1984 | $41.14 | $46.12 |
| November 1984 | $39.46 | $44.25 |
| October 1984 | $37.90 | $42.50 |
| September 1984 | $37.12 | $41.62 |
| August 1984 | $37.01 | $41.50 |
| July 1984 | $30.77 | $34.50 |
| June 1984 | $30.43 | $34.12 |
| May 1984 | $30.88 | $34.62 |
| April 1984 | $32.44 | $36.38 |
| March 1984 | $34.78 | $39 |
| February 1984 | $32.78 | $36.75 |
| January 1984 | $33.22 | $37.25 |
| December 1983 | $33.22 | $37.25 |
| November 1983 | $33.56 | $37.62 |
| October 1983 | $34.11 | $38.25 |
| September 1983 | $33.22 | $37.25 |
| August 1983 | $31.77 | $35.62 |
| July 1983 | $30.77 | $34.50 |
| June 1983 | $30.21 | $33.88 |
| May 1983 | $29.88 | $33.50 |
| April 1983 | $30.32 | $34 |
| March 1983 | $28.98 | $32.50 |
| February 1983 | $29.43 | $33 |
| January 1983 | $25.53 | $28.62 |
| December 1982 | $22.74 | $25.50 |
| November 1982 | $23.30 | $26.12 |
| October 1982 | $23.74 | $26.62 |
| September 1982 | $23.63 | $26.50 |
| August 1982 | $22.96 | $25.75 |
| July 1982 | $22.52 | $25.25 |
| June 1982 | $22.30 | $25 |
| May 1982 | $24.30 | $27.25 |
| April 1982 | $22.52 | $25.25 |
| March 1982 | $22.74 | $25.50 |
| February 1982 | $21.74 | $24.38 |
| January 1982 | $22.52 | $25.25 |
| December 1981 | $22.52 | $25.25 |
| November 1981 | $24.08 | $27 |
| October 1981 | $21.52 | $24.12 |
| September 1981 | $22.30 | $25 |
| August 1981 | $24.53 | $27.50 |
| July 1981 | $19.84 | $22.25 |
| June 1981 | $18.51 | $20.75 |
| May 1981 | $17.95 | $20.12 |
| April 1981 | $19.62 | $22 |
| March 1981 | $18.95 | $21.25 |
| February 1981 | $20.29 | $22.75 |
| January 1981 | $18.62 | $20.88 |
| December 1980 | $18.28 | $20.50 |
| November 1980 | $17.39 | $19.50 |
| October 1980 | $17.39 | $19.50 |
| September 1980 | $16.61 | $18.62 |
| August 1980 | $16.28 | $18.25 |
| July 1980 | $16.94 | $19 |
| June 1980 | $15.16 | $17 |
| May 1980 | $15.16 | $17 |
| April 1980 | $15.16 | $17 |
| March 1980 | $15.05 | $16.88 |
| February 1980 | $16.73 | $18.75 |
| January 1980 | $16.84 | $18.88 |
| December 1979 | $15.39 | $17.25 |
| November 1979 | $15.72 | $17.62 |
| October 1979 | $15.61 | $17.50 |
| September 1979 | $17.06 | $19.12 |
| August 1979 | $17.40 | $19.50 |
| July 1979 | $16.62 | $18.62 |
| June 1979 | $15.50 | $17.38 |
| May 1979 | $14.83 | $16.62 |
| April 1979 | $17.29 | $19.38 |
| March 1979 | $17.17 | $19.25 |
| February 1979 | $16.50 | $18.50 |
| January 1979 | $16.50 | $18.50 |
| December 1978 | $17.17 | $19.25 |
| November 1978 | $15.06 | $16.88 |
| October 1978 | $15.17 | $17 |
| September 1978 | $15.28 | $17.12 |
| August 1978 | $15.50 | $17.38 |
| July 1978 | $15.39 | $17.25 |
| June 1978 | $13.83 | $15.50 |
| May 1978 | $15.61 | $17.50 |
| April 1978 | $14.28 | $16 |
| March 1978 | $14.05 | $15.75 |
| February 1978 | $10.93 | $12.25 |
| January 1978 | $10.60 | $11.88 |
| December 1977 | $9.92 | $11.12 |
| November 1977 | $9.26 | $10.38 |
| October 1977 | $9.03 | $10.12 |
| September 1977 | $9.70 | $10.88 |
| August 1977 | $9.37 | $10.50 |
| July 1977 | $9.37 | $10.50 |
| June 1977 | $8.59 | $9.62 |
| May 1977 | $8.70 | $9.75 |
| April 1977 | $8.59 | $9.62 |
| March 1977 | $8.59 | $9.62 |
| February 1977 | $7.81 | $8.75 |
| January 1977 | $7.58 | $8.50 |
| December 1976 | $7.25 | $8.12 |
| November 1976 | $7.03 | $7.88 |
| October 1976 | $6.91 | $7.75 |
| September 1976 | $7.47 | $8.38 |
| August 1976 | $7.03 | $7.88 |
| July 1976 | $7.03 | $7.88 |
| June 1976 | $7.25 | $8.12 |
| May 1976 | $7.14 | $8 |
| April 1976 | $7.36 | $8.25 |
| March 1976 | $7.58 | $8.50 |
| February 1976 | $7.47 | $8.38 |
| January 1976 | $6.02 | $6.75 |
| December 1975 | $5.80 | $6.50 |
| November 1975 | $6.02 | $6.75 |
| October 1975 | $6.47 | $7.25 |
| September 1975 | $6.58 | $7.38 |
| August 1975 | $5.80 | $6.50 |
| July 1975 | $5.46 | $6.12 |
| June 1975 | $4.57 | $5.12 |
| May 1975 | $5.58 | $6.25 |
| April 1975 | $5.58 | $6.25 |
| March 1975 | $5.35 | $6 |
| February 1975 | $5.69 | $6.38 |
| January 1975 | $5.69 | $6.38 |
| December 1974 | $4.35 | $4.88 |
| November 1974 | $4.57 | $5.12 |
| October 1974 | $4.80 | $5.38 |
| September 1974 | $5.02 | $5.62 |
| August 1974 | $5.35 | $6 |
| July 1974 | $5.35 | $6 |
| June 1974 | $5.91 | $6.62 |
| May 1974 | $6.58 | $7.38 |
| April 1974 | $7.03 | $7.88 |
| March 1974 | $7.70 | $8.62 |
| February 1974 | $7.14 | $8 |
| January 1974 | $6.69 | $7.50 |
| December 1973 | $6.02 | $6.75 |
| November 1973 | $7.03 | $7.88 |
| October 1973 | $7.25 | $8.12 |
| September 1973 | $7.14 | $8 |
| August 1973 | $6.36 | $7.12 |
| July 1973 | $6.69 | $7.50 |
| June 1973 | $6.24 | $7 |
| May 1973 | $6.91 | $7.75 |
| April 1973 | $7.36 | $8.25 |
| March 1973 | $7.03 | $7.88 |
| February 1973 | $7.25 | $8.12 |
SEB
Price: $3,285.92
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.27%
Payout Ratio: 2.71%
Payout Ratio Range:
Dividend Per Share: 9.00 USD
Earnings Per Share: 202.19 USD
P/E Ratio: 10.84
Exchange: ASE
Sector: Industrials
Industry: Conglomerates
Volume: 400
Ebitda: 547.0 millionMarket Capitalization: 3.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: -6.67%
DGR5: 20.17%