Touchstone Balanced Fund Class A ( SEBLX) - Price History
Monthly price history for SEBLX (Touchstone Balanced Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $31.63 | $31.63 |
| July 2026 | $30.86 | $30.86 |
| June 2026 | $30.61 | $30.61 |
| May 2026 | $31.08 | $31.19 |
| April 2026 | $30.40 | $30.51 |
| March 2026 | $28.54 | $28.64 |
| February 2026 | $29.88 | $30.09 |
| January 2026 | $30.23 | $30.44 |
| December 2025 | $29.96 | $30.17 |
| November 2025 | $29.76 | $31.18 |
| October 2025 | $29.70 | $31.11 |
| September 2025 | $29.37 | $30.77 |
| August 2025 | $28.76 | $30.22 |
| July 2025 | $28.35 | $29.79 |
| June 2025 | $27.90 | $29.32 |
| May 2025 | $26.66 | $28.12 |
| April 2025 | $25.72 | $27.13 |
| March 2025 | $26.05 | $27.48 |
| February 2025 | $27.03 | $28.61 |
| January 2025 | $27.09 | $28.68 |
| December 2024 | $26.38 | $27.92 |
| November 2024 | $26.87 | $28.68 |
| October 2024 | $26.04 | $27.79 |
| September 2024 | $26.39 | $28.16 |
| August 2024 | $25.92 | $27.76 |
| July 2024 | $25.46 | $27.27 |
| June 2024 | $24.95 | $26.72 |
| May 2024 | $24.30 | $26.12 |
| April 2024 | $23.52 | $25.28 |
| March 2024 | $24.49 | $26.32 |
| February 2024 | $24.04 | $25.92 |
| January 2024 | $23.59 | $25.44 |
| December 2023 | $23.32 | $25.15 |
| November 2023 | $22.58 | $24.43 |
| October 2023 | $21.06 | $22.79 |
| September 2023 | $21.43 | $23.19 |
| August 2023 | $22.32 | $24.24 |
| July 2023 | $22.64 | $24.59 |
| June 2023 | $22.23 | $24.14 |
| May 2023 | $21.47 | $23.39 |
| April 2023 | $21.50 | $23.42 |
| March 2023 | $21.05 | $22.93 |
| February 2023 | $20.30 | $22.18 |
| January 2023 | $20.89 | $22.83 |
| December 2022 | $19.74 | $21.57 |
| November 2022 | $20.47 | $22.45 |
| October 2022 | $19.44 | $21.32 |
| September 2022 | $18.56 | $20.36 |
| August 2022 | $20.02 | $22.01 |
| July 2022 | $20.74 | $22.81 |
| June 2022 | $19.53 | $21.48 |
| May 2022 | $20.73 | $22.84 |
| April 2022 | $20.88 | $23.01 |
| March 2022 | $22.45 | $24.74 |
| February 2022 | $22.25 | $24.55 |
| January 2022 | $22.86 | $25.23 |
| December 2021 | $23.54 | $25.98 |
| November 2021 | $22.92 | $25.92 |
| October 2021 | $23.34 | $26.40 |
| September 2021 | $22.58 | $25.54 |
| August 2021 | $23.34 | $26.43 |
| July 2021 | $22.88 | $25.91 |
| June 2021 | $22.54 | $25.52 |
| May 2021 | $22.29 | $25.26 |
| April 2021 | $22.15 | $25.10 |
| March 2021 | $21.37 | $24.22 |
| February 2021 | $20.90 | $23.70 |
| January 2021 | $20.43 | $23.17 |
| December 2020 | $20.66 | $23.43 |
| November 2020 | $20.08 | $24.39 |
| October 2020 | $18.65 | $22.65 |
| September 2020 | $19 | $23.08 |
| August 2020 | $19.60 | $23.85 |
| July 2020 | $18.53 | $22.55 |
| June 2020 | $17.76 | $21.61 |
| May 2020 | $17.43 | $21.28 |
| April 2020 | $16.86 | $20.58 |
| March 2020 | $15.47 | $18.88 |
| February 2020 | $16.75 | $20.52 |
| January 2020 | $17.55 | $21.49 |
| December 2019 | $17.40 | $21.31 |
| November 2019 | $17.07 | $23.40 |
| October 2019 | $16.66 | $22.84 |
| September 2019 | $16.45 | $22.55 |
| August 2019 | $16.44 | $22.62 |
| July 2019 | $16.33 | $22.46 |
| June 2019 | $16.12 | $22.18 |
| May 2019 | $15.36 | $21.20 |
| April 2019 | $15.91 | $21.97 |
| March 2019 | $15.46 | $21.35 |
| February 2019 | $15.20 | $21.05 |
| January 2019 | $14.83 | $20.53 |
| December 2018 | $14.14 | $19.58 |
| November 2018 | $14.96 | $21.92 |
| October 2018 | $14.75 | $21.62 |
| September 2018 | $15.33 | $22.47 |
| August 2018 | $15.31 | $22.53 |
| July 2018 | $15.02 | $22.10 |
| June 2018 | $14.64 | $21.54 |
| May 2018 | $14.61 | $21.57 |
| April 2018 | $14.39 | $21.24 |
| March 2018 | $14.41 | $21.28 |
| February 2018 | $14.64 | $21.66 |
| January 2018 | $15.05 | $22.27 |
| December 2017 | $14.54 | $21.51 |
| November 2017 | $14.39 | $22.40 |
| October 2017 | $14.08 | $21.92 |
| September 2017 | $13.88 | $21.60 |
| August 2017 | $13.71 | $21.40 |
| July 2017 | $13.67 | $21.33 |
| June 2017 | $13.46 | $21.01 |
| May 2017 | $13.43 | $21.02 |
| April 2017 | $13.24 | $20.71 |
| March 2017 | $13.13 | $20.54 |
| February 2017 | $13.13 | $20.60 |
| January 2017 | $12.73 | $19.98 |
| December 2016 | $12.57 | $19.72 |
| November 2016 | $12.41 | $19.68 |
| October 2016 | $12.21 | $19.36 |
| September 2016 | $12.37 | $19.62 |
| August 2016 | $12.39 | $19.71 |
| July 2016 | $12.34 | $19.62 |
| June 2016 | $12.07 | $19.20 |
| May 2016 | $12.02 | $19.16 |
| April 2016 | $11.90 | $18.97 |
| March 2016 | $11.84 | $18.88 |
| February 2016 | $11.37 | $18.20 |
| January 2016 | $11.39 | $18.23 |
| December 2015 | $11.68 | $18.70 |
| November 2015 | $11.84 | $19.87 |
| October 2015 | $11.87 | $19.91 |
| September 2015 | $11.25 | $18.87 |
| August 2015 | $11.42 | $19.23 |
| July 2015 | $11.93 | $20.09 |
| June 2015 | $11.75 | $19.79 |
| May 2015 | $11.94 | $20.17 |
| April 2015 | $11.86 | $20.05 |
| March 2015 | $11.82 | $19.98 |
| February 2015 | $11.92 | $20.22 |
| January 2015 | $11.48 | $19.46 |
| December 2014 | $11.71 | $19.85 |
| November 2014 | $11.74 | $20.98 |
| October 2014 | $11.53 | $20.60 |
| September 2014 | $11.42 | $20.40 |
| August 2014 | $11.57 | $20.73 |
| July 2014 | $11.28 | $20.21 |
| June 2014 | $11.37 | $20.38 |
| May 2014 | $11.22 | $20.18 |
| April 2014 | $11.05 | $19.87 |
| March 2014 | $11.03 | $19.83 |
| February 2014 | $10.96 | $19.76 |
| January 2014 | $10.65 | $19.21 |
| December 2013 | $10.92 | $19.70 |
| November 2013 | $10.75 | $20.23 |
| October 2013 | $10.56 | $19.87 |
| September 2013 | $10.26 | $19.32 |
| August 2013 | $10.01 | $18.90 |
| July 2013 | $10.24 | $19.34 |
| June 2013 | $9.90 | $18.70 |
| May 2013 | $10.02 | $18.98 |
| April 2013 | $9.92 | $18.79 |
| March 2013 | $9.82 | $18.61 |
| February 2013 | $9.59 | $18.23 |
| January 2013 | $9.48 | $18.03 |
| December 2012 | $9.15 | $17.40 |
| November 2012 | $9.08 | $18.03 |
| October 2012 | $9.04 | $17.95 |
| September 2012 | $9.11 | $18.10 |
| August 2012 | $8.94 | $17.82 |
| July 2012 | $8.82 | $17.58 |
| June 2012 | $8.68 | $17.31 |
| May 2012 | $8.45 | $16.91 |
| April 2012 | $8.89 | $17.79 |
| March 2012 | $8.90 | $17.81 |
| February 2012 | $8.73 | $17.56 |
| January 2012 | $8.51 | $17.11 |
| December 2011 | $8.19 | $16.46 |
| November 2011 | $8.06 | $17.10 |
| October 2011 | $8.10 | $17.18 |
| September 2011 | $7.50 | $15.91 |
| August 2011 | $7.91 | $16.85 |
| July 2011 | $8.23 | $17.54 |
| June 2011 | $8.34 | $17.77 |
| May 2011 | $8.43 | $18.03 |
| April 2011 | $8.46 | $18.11 |
| March 2011 | $8.26 | $17.67 |
| February 2011 | $8.24 | $17.71 |
| January 2011 | $8.03 | $17.25 |
| December 2010 | $7.88 | $16.93 |
| November 2010 | $7.32 | $16.57 |
| October 2010 | $7.34 | $16.62 |
| September 2010 | $7.10 | $16.07 |
| August 2010 | $6.65 | $15.18 |
| July 2010 | $6.87 | $15.67 |
| June 2010 | $6.54 | $14.92 |
| May 2010 | $6.68 | $15.38 |
| April 2010 | $7.06 | $16.26 |
| March 2010 | $7 | $16.13 |
| February 2010 | $6.69 | $15.54 |
| January 2010 | $6.55 | $15.22 |
| December 2009 | $6.67 | $15.48 |
| November 2009 | $6.61 | $15.48 |
| October 2009 | $6.32 | $14.80 |
| September 2009 | $6.38 | $14.94 |
| August 2009 | $6.19 | $14.63 |
| July 2009 | $6.04 | $14.27 |
| June 2009 | $5.76 | $13.60 |
| May 2009 | $5.71 | $13.64 |
| April 2009 | $5.47 | $13.08 |
| March 2009 | $5.11 | $12.21 |
| February 2009 | $4.80 | $11.65 |
| January 2009 | $5.16 | $12.52 |
| December 2008 | $5.36 | $13.01 |
| November 2008 | $5.24 | $12.96 |
| October 2008 | $5.48 | $13.57 |
| September 2008 | $6.15 | $15.21 |
| August 2008 | $6.56 | $16.45 |
| July 2008 | $6.48 | $16.27 |
| June 2008 | $6.52 | $16.35 |
| May 2008 | $6.82 | $17.30 |
| April 2008 | $6.74 | $17.10 |
| March 2008 | $6.53 | $16.56 |
| February 2008 | $6.52 | $16.78 |
| January 2008 | $6.55 | $16.87 |
| December 2007 | $6.80 | $17.50 |
| November 2007 | $5.61 | $18.70 |
| October 2007 | $5.74 | $19.12 |
| September 2007 | $5.71 | $19.03 |
| August 2007 | $5.47 | $18.49 |
| July 2007 | $5.40 | $18.24 |
| June 2007 | $5.44 | $18.40 |
| May 2007 | $5.44 | $18.67 |
| April 2007 | $5.34 | $18.34 |
| March 2007 | $5.15 | $17.69 |
| February 2007 | $5.07 | $17.66 |
| January 2007 | $5.12 | $17.85 |
| December 2006 | $5.06 | $17.61 |
| November 2006 | $4.72 | $18.01 |
| October 2006 | $4.64 | $17.71 |
| September 2006 | $4.55 | $17.35 |
| August 2006 | $4.41 | $17.12 |
| July 2006 | $4.35 | $16.86 |
| June 2006 | $4.30 | $16.68 |
| May 2006 | $4.27 | $16.81 |
| April 2006 | $4.35 | $17.13 |
| March 2006 | $4.29 | $16.90 |
| February 2006 | $4.19 | $16.78 |
| January 2006 | $4.21 | $16.86 |
| December 2005 | $4.12 | $16.50 |
| November 2005 | $3.88 | $16.85 |
| October 2005 | $3.78 | $16.42 |
| September 2005 | $3.82 | $16.59 |
| August 2005 | $3.78 | $16.63 |
| July 2005 | $3.76 | $16.56 |
| June 2005 | $3.71 | $16.30 |
| May 2005 | $3.66 | $16.35 |
| April 2005 | $3.60 | $16.07 |
| March 2005 | $3.63 | $16.22 |
| February 2005 | $3.64 | $16.46 |
| January 2005 | $3.59 | $16.24 |
| December 2004 | $3.61 | $16.32 |
| November 2004 | $3.12 | $16.83 |
| October 2004 | $3.05 | $16.43 |
| September 2004 | $3.05 | $16.46 |
| August 2004 | $3 | $16.38 |
| July 2004 | $2.98 | $16.25 |
| June 2004 | $3.02 | $16.45 |
| May 2004 | $2.94 | $16.20 |
| April 2004 | $2.93 | $16.15 |
| March 2004 | $2.95 | $16.29 |
| February 2004 | $2.96 | $16.56 |
| January 2004 | $2.92 | $16.34 |
| December 2003 | $2.90 | $16.23 |
| November 2003 | $2.77 | $15.90 |
| October 2003 | $2.74 | $15.71 |
| September 2003 | $2.66 | $15.25 |
| August 2003 | $2.65 | $15.33 |
| July 2003 | $2.57 | $14.85 |
| June 2003 | $2.55 | $14.77 |
| May 2003 | $2.56 | $14.86 |
| April 2003 | $2.41 | $13.98 |
| March 2003 | $2.27 | $13.19 |
| February 2003 | $2.27 | $13.34 |
| January 2003 | $2.30 | $13.50 |
| December 2002 | $2.35 | $13.82 |
| November 2002 | $2.36 | $14.10 |
| October 2002 | $2.28 | $13.59 |
| September 2002 | $2.20 | $13.15 |
| August 2002 | $2.30 | $13.94 |
| July 2002 | $2.29 | $13.89 |
| June 2002 | $2.41 | $14.61 |
| May 2002 | $2.51 | $15.43 |
| April 2002 | $2.50 | $15.39 |
| March 2002 | $2.57 | $15.84 |
| February 2002 | $2.50 | $15.60 |
| January 2002 | $2.49 | $15.53 |
| December 2001 | $2.51 | $15.64 |
| November 2001 | $2.16 | $16.57 |
| October 2001 | $2.11 | $16.12 |
| September 2001 | $2.07 | $15.88 |
| August 2001 | $2.14 | $16.67 |
| July 2001 | $2.21 | $17.18 |
| June 2001 | $2.19 | $17.04 |
| May 2001 | $2.24 | $17.69 |
| April 2001 | $2.23 | $17.59 |
| March 2001 | $2.14 | $16.88 |
| February 2001 | $2.14 | $17.29 |
| January 2001 | $2.19 | $17.65 |
| December 2000 | $2.18 | $17.55 |
| November 2000 | $1.68 | $18.67 |
| October 2000 | $1.69 | $18.85 |
| September 2000 | $1.69 | $18.80 |
| August 2000 | $1.68 | $19.16 |
| July 2000 | $1.62 | $18.41 |
| June 2000 | $1.61 | $18.30 |
| May 2000 | $1.59 | $18.53 |
| April 2000 | $1.58 | $18.38 |
| March 2000 | $1.59 | $18.45 |
| February 2000 | $1.47 | $17.48 |
| January 2000 | $1.52 | $18.07 |
| December 1999 | $1.54 | $18.26 |
| November 1999 | $1.35 | $19.38 |
| October 1999 | $1.36 | $19.49 |
| September 1999 | $1.31 | $18.77 |
| August 1999 | $1.33 | $19.39 |
| July 1999 | $1.35 | $19.77 |
| June 1999 | $1.38 | $20.13 |
| May 1999 | $1.35 | $19.87 |
| April 1999 | $1.38 | $20.33 |
| March 1999 | $1.34 | $19.66 |
| February 1999 | $1.31 | $19.34 |
| January 1999 | $1.34 | $19.82 |
| December 1998 | $1.33 | $19.69 |
| November 1998 | $1.29 | $20.88 |
| October 1998 | $1.25 | $20.20 |
| September 1998 | $1.20 | $19.39 |
| August 1998 | $1.16 | $18.83 |
| July 1998 | $1.25 | $20.37 |
| June 1998 | $1.28 | $20.73 |
| May 1998 | $1.26 | $20.63 |
| April 1998 | $1.27 | $20.76 |
| March 1998 | $1.26 | $20.59 |
| February 1998 | $1.23 | $20.20 |
| January 1998 | $1.18 | $19.38 |
| December 1997 | $1.18 | $19.43 |
| November 1997 | $1.15 | $20.29 |
| October 1997 | $1.13 | $19.93 |
| September 1997 | $1.14 | $20.11 |
| August 1997 | $1.10 | $19.56 |
| July 1997 | $1.14 | $20.33 |
| June 1997 | $1.08 | $19.29 |
| May 1997 | $1.05 | $18.86 |
| April 1997 | $1.02 | $18.27 |
| March 1997 | $0.99 | $17.72 |
| February 1997 | $1.01 | $18.30 |
| January 1997 | $1 | $18.12 |
| December 1996 | $0.98 | $17.60 |
| November 1996 | $1 | $18.55 |
| October 1996 | $0.95 | $17.75 |
| September 1996 | $0.93 | $17.26 |
| August 1996 | $0.90 | $16.86 |
| July 1996 | $0.89 | $16.69 |
| June 1996 | $0.91 | $17.15 |
| May 1996 | $0.90 | $17.15 |
| April 1996 | $0.90 | $17 |
| March 1996 | $0.90 | $17 |
| February 1996 | $0.89 | $16.95 |
| January 1996 | $0.89 | $16.96 |
| December 1995 | $0.87 | $16.60 |
| November 1995 | $0.88 | $16.84 |
| October 1995 | $0.84 | $16.21 |
| September 1995 | $0.85 | $16.35 |
| August 1995 | $0.82 | $16.03 |
| July 1995 | $0.81 | $15.94 |
| June 1995 | $0.80 | $15.68 |
| May 1995 | $0.80 | $15.74 |
| April 1995 | $0.77 | $15.19 |
| March 1995 | $0.75 | $14.87 |
| February 1995 | $0.74 | $14.78 |
| January 1995 | $0.72 | $14.33 |
| December 1994 | $0.70 | $14.09 |
| November 1994 | $0.69 | $14.08 |
| October 1994 | $0.71 | $14.46 |
| September 1994 | $0.70 | $14.39 |
| August 1994 | $0.72 | $14.81 |
| July 1994 | $0.71 | $14.64 |
| June 1994 | $0.69 | $14.33 |
| May 1994 | $0.70 | $14.58 |
| April 1994 | $0.70 | $14.53 |
| March 1994 | $0.70 | $14.52 |
| February 1994 | $0.72 | $15.18 |
| January 1994 | $0.74 | $15.52 |
| December 1993 | $0.72 | $15.22 |
| November 1993 | $0.71 | $15.27 |
| October 1993 | $0.72 | $15.51 |
| September 1993 | $0.72 | $15.42 |
| August 1993 | $0.71 | $15.54 |
| July 1993 | $0.69 | $15.06 |
| June 1993 | $0.69 | $15.05 |
| May 1993 | $0.68 | $15.03 |
| April 1993 | $0.67 | $14.89 |
| March 1993 | $0.68 | $15.03 |
| February 1993 | $0.67 | $14.85 |
| January 1993 | $0.65 | $14.76 |
| December 1992 | $0.64 | $14.63 |
| November 1992 | $0.63 | $14.82 |
| October 1992 | $0.62 | $14.72 |
| September 1992 | $0.63 | $14.86 |
| August 1992 | $0.62 | $14.86 |
| July 1992 | $0.62 | $14.91 |
| June 1992 | $0.60 | $14.44 |
| May 1992 | $0.60 | $14.56 |
| April 1992 | $0.59 | $14.35 |
| March 1992 | $0.58 | $14.12 |
| February 1992 | $0.59 | $14.44 |
| January 1992 | $0.58 | $14.28 |
| December 1991 | $0.60 | $14.65 |
| November 1991 | $0.55 | $13.89 |
| October 1991 | $0.56 | $14.07 |
| September 1991 | $0.55 | $13.93 |
| August 1991 | $0.55 | $14.04 |
| July 1991 | $0.54 | $13.67 |
| June 1991 | $0.52 | $13.35 |
| May 1991 | $0.54 | $13.88 |
| April 1991 | $0.52 | $13.51 |
| March 1991 | $0.52 | $13.36 |
| February 1991 | $0.51 | $13.32 |
| January 1991 | $0.49 | $12.87 |
| December 1990 | $0.48 | $12.59 |
| November 1990 | $0.47 | $12.58 |
| October 1990 | $0.45 | $12.07 |
| September 1990 | $0.45 | $12.01 |
| August 1990 | $0.46 | $12.47 |
| July 1990 | $0.48 | $13.09 |
| June 1990 | $0.48 | $13.05 |
| May 1990 | $0.48 | $13.20 |
| April 1990 | $0.46 | $12.59 |
| March 1990 | $0.46 | $12.79 |
| February 1990 | $0.46 | $12.87 |
| January 1990 | $0.46 | $12.77 |
| December 1989 | $0.47 | $13.21 |
| November 1989 | $0.47 | $13.53 |
| October 1989 | $0.47 | $13.37 |
| September 1989 | $0.47 | $13.43 |
| August 1989 | $0.47 | $13.66 |
| July 1989 | $0.47 | $13.66 |
| June 1989 | $0.45 | $13.03 |
| May 1989 | $0.44 | $13.12 |
| April 1989 | $0.43 | $12.76 |
| March 1989 | $0.42 | $12.38 |
| February 1989 | $0.41 | $12.38 |
| January 1989 | $0.42 | $12.52 |
| December 1988 | $0.40 | $12.09 |
| November 1988 | $0.40 | $12.22 |
| October 1988 | $0.41 | $12.36 |
| September 1988 | $0.40 | $12.23 |
| August 1988 | $0.39 | $11.98 |
| July 1988 | $0.39 | $12.13 |
| June 1988 | $0.40 | $12.17 |
| May 1988 | $0.38 | $11.95 |
| April 1988 | $0.38 | $11.98 |
| March 1988 | $0.38 | $11.96 |
| February 1988 | $0.39 | $12.45 |
| January 1988 | $0.38 | $12.17 |
| December 1987 | $0.37 | $11.72 |
| November 1987 | $0.35 | $11.32 |
| October 1987 | $0.37 | $11.90 |
| September 1987 | $0.42 | $13.44 |
| August 1987 | $0.43 | $13.94 |
| July 1987 | $0.42 | $13.66 |
| June 1987 | $0.41 | $13.40 |
| May 1987 | $0.40 | $13.11 |
| April 1987 | $0.40 | $13.09 |
| March 1987 | $0.41 | $13.42 |
| February 1987 | $0.40 | $13.55 |
| January 1987 | $0.39 | $13.22 |
| December 1986 | $0.37 | $12.35 |
| November 1986 | $0.38 | $12.89 |
| October 1986 | $0.38 | $12.80 |
| September 1986 | $0.36 | $12.28 |
| August 1986 | $0.38 | $13.01 |
| July 1986 | $0.37 | $12.67 |
| June 1986 | $0.37 | $12.88 |
| May 1986 | $0.36 | $12.61 |
| April 1986 | $0.36 | $12.60 |
| March 1986 | $0.36 | $12.65 |
| February 1986 | $0.34 | $12.05 |
| January 1986 | $0.32 | $11.43 |
| December 1985 | $0.32 | $11.30 |
| November 1985 | $0.30 | $10.83 |
| October 1985 | $0.30 | $10.73 |
| September 1985 | $0.28 | $10.26 |
| August 1985 | $0.29 | $10.53 |
| July 1985 | $0.29 | $10.69 |
| June 1985 | $0.30 | $10.87 |
| May 1985 | $0.29 | $10.72 |
| April 1985 | $0.28 | $10.34 |
| March 1985 | $0.27 | $10.18 |
| February 1985 | $0.27 | $10.07 |
| January 1985 | $0.27 | $10.14 |
| December 1984 | $0.25 | $9.60 |
| November 1984 | $0.25 | $9.40 |
| October 1984 | $0.25 | $9.67 |
| September 1984 | $0.24 | $9.40 |
| August 1984 | $0.24 | $9.15 |
| July 1984 | $0.22 | $8.77 |
| June 1984 | $0.22 | $8.61 |
| May 1984 | $0.21 | $8.33 |
| April 1984 | $0.22 | $8.98 |
| March 1984 | $0.22 | $8.92 |
| February 1984 | $0.22 | $8.87 |
| January 1984 | $0.23 | $9.26 |
| December 1983 | $0.22 | $9.17 |
| November 1983 | $0.22 | $9.19 |
| October 1983 | $0.23 | $9.50 |
| September 1983 | $0.22 | $9.40 |
| August 1983 | $0.22 | $9.11 |
| July 1983 | $0.22 | $9.30 |
| June 1983 | $0.22 | $9.41 |
| May 1983 | $0.22 | $9.32 |
| April 1983 | $0.22 | $9.75 |
| March 1983 | $0.21 | $9.25 |
| February 1983 | $0.20 | $8.90 |
| January 1983 | $0.20 | $8.80 |
| December 1982 | $0.20 | $8.91 |
| November 1982 | $0.20 | $8.76 |
| October 1982 | $0.19 | $8.66 |
| September 1982 | $0.18 | $8.06 |
| August 1982 | $0.17 | $7.82 |
| July 1982 | $0.16 | $7.24 |
| June 1982 | $0.16 | $7.17 |
| May 1982 | $0.16 | $7.17 |
| April 1982 | $0.16 | $7.48 |
| March 1982 | $0.15 | $7.16 |
| February 1982 | $0.15 | $7.02 |
| January 1982 | $0.15 | $7.20 |
| December 1981 | $0.15 | $7.22 |
| November 1981 | $0.15 | $7.45 |
| October 1981 | $0.15 | $7.29 |
| September 1981 | $0.14 | $6.83 |
| August 1981 | $0.14 | $6.89 |
| July 1981 | $0.14 | $7.28 |
| June 1981 | $0.15 | $7.44 |
| May 1981 | $0.15 | $7.37 |
| April 1981 | $0.14 | $7.28 |
| March 1981 | $0.14 | $7.45 |
| February 1981 | $0.14 | $7.08 |
| January 1981 | $0.14 | $7.28 |
| December 1980 | $0.14 | $7.46 |
| November 1980 | $0.14 | $7.33 |
| October 1980 | $0.14 | $7.51 |
| September 1980 | $0.14 | $7.60 |
| August 1980 | $0.14 | $7.66 |
| July 1980 | $0.14 | $7.81 |
| June 1980 | $0.14 | $7.75 |
| May 1980 | $0.14 | $7.64 |
| April 1980 | $0.13 | $7.28 |
| March 1980 | $0.12 | $6.70 |
| February 1980 | $0.13 | $7.24 |
| January 1980 | $0.13 | $7.45 |
| December 1979 | $0.13 | $7.44 |
SEBLX
Price: $31.63
52 week price:
Dividend Yield: 4.75%
5-year range yield:
Forward Dividend Yield: 1.37%
Dividend Per Share: 0.44 USD
Earnings Per Share: 1.14 USD
P/E Ratio: 26.21
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 984.7 million
Average Dividend Frequency: 5
Years Paying Dividends: 47
DGR3: -0.14%
DGR5: -18.54%
DGR10: 13.28%
DGR20: 15.61%