Seven Bank, Ltd. - Price History
Stock symbol SEBNF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SEBNF (Seven Bank, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.10 | $2.10 |
| December 2023 | $2.10 | $2.10 |
| November 2023 | $2.10 | $2.10 |
| October 2023 | $2.10 | $2.10 |
| September 2023 | $2.10 | $2.10 |
| August 2023 | $1.93 | $1.93 |
| July 2023 | $2.49 | $2.49 |
| June 2023 | $2.49 | $2.49 |
| May 2023 | $1.93 | $1.93 |
| April 2023 | $1.93 | $1.93 |
| March 2023 | $1.93 | $1.93 |
| February 2023 | $5.53 | $2.07 |
| January 2023 | $5.53 | $2.07 |
| December 2022 | $5.53 | $2.07 |
| November 2022 | $5.53 | $2.07 |
| October 2022 | $5.53 | $2.07 |
| September 2022 | $5.53 | $2.07 |
| August 2022 | $6.34 | $2.07 |
| July 2022 | $2.07 | $2.07 |
| June 2022 | $6.44 | $2.10 |
| May 2022 | $6.44 | $2.10 |
| April 2022 | $6.44 | $2.10 |
| March 2022 | $2.10 | $2.10 |
| February 2022 | $15.05 | $2.10 |
| January 2022 | $15.05 | $2.10 |
| December 2021 | $15.05 | $2.10 |
| November 2021 | $2.10 | $2.10 |
| October 2021 | $16.63 | $2.32 |
| September 2021 | $16.63 | $2.32 |
| August 2021 | $2.32 | $2.32 |
| July 2021 | $14.28 | $2.10 |
| June 2021 | $14.28 | $2.10 |
| May 2021 | $14.28 | $2.10 |
| April 2021 | $2.10 | $2.10 |
| March 2021 | $17.21 | $2.53 |
| February 2021 | $29.18 | $2.53 |
| January 2021 | $29.18 | $2.53 |
| December 2020 | $29.18 | $2.53 |
| November 2020 | $29.18 | $2.53 |
| October 2020 | $29.18 | $2.53 |
| September 2020 | $2.53 | $2.53 |
| August 2020 | $2.56 | $2.56 |
| July 2020 | $2.83 | $2.83 |
| June 2020 | $2.88 | $2.88 |
| May 2020 | $2.70 | $2.70 |
| April 2020 | $2.84 | $2.84 |
| March 2020 | $35.15 | $3.75 |
| February 2020 | $23.69 | $3.75 |
| January 2020 | $23.69 | $3.75 |
| December 2019 | $23.69 | $3.75 |
| November 2019 | $23.69 | $3.75 |
| October 2019 | $23.69 | $3.75 |
| September 2019 | $23.69 | $3.75 |
| August 2019 | $23.69 | $3.75 |
| July 2019 | $23.69 | $3.75 |
| June 2019 | $23.69 | $3.75 |
| May 2019 | $23.69 | $3.75 |
| April 2019 | $23.69 | $3.75 |
| March 2019 | $23.69 | $3.75 |
| February 2019 | $23.69 | $3.75 |
| January 2019 | $23.69 | $3.75 |
| December 2018 | $23.69 | $3.75 |
| November 2018 | $23.69 | $3.75 |
| October 2018 | $23.69 | $3.75 |
| September 2018 | $23.69 | $3.75 |
| August 2018 | $23.69 | $3.75 |
| July 2018 | $23.69 | $3.75 |
| June 2018 | $23.69 | $3.75 |
| May 2018 | $23.69 | $3.75 |
| April 2018 | $23.69 | $3.75 |
| March 2018 | $23.69 | $3.75 |
| February 2018 | $6.56 | $3.75 |
| January 2018 | $6.56 | $3.75 |
| December 2017 | $6.56 | $3.75 |
| November 2017 | $6.56 | $3.75 |
| October 2017 | $6.56 | $3.75 |
| September 2017 | $6.56 | $3.75 |
| August 2017 | $5 | $2.86 |
| July 2017 | $5 | $2.86 |
| June 2017 | $5 | $2.86 |
| May 2017 | $5 | $2.86 |
| April 2017 | $5 | $2.86 |
| March 2017 | $5 | $2.86 |
| February 2017 | $4.78 | $2.86 |
| January 2017 | $4.78 | $2.86 |
| December 2016 | $4.78 | $2.86 |
| November 2016 | $7.12 | $4.26 |
| October 2016 | $7.12 | $4.26 |
| September 2016 | $7.12 | $4.26 |
| August 2016 | $0.02 | $4.26 |
| July 2016 | $0.02 | $4.26 |
| June 2016 | $0.02 | $4.26 |
| May 2016 | $0.02 | $4.26 |
| April 2016 | $0.02 | $4.26 |
| March 2016 | $0.02 | $4.26 |
| February 2016 | $0 | $4.26 |
| January 2016 | $0 | $4.26 |
| December 2015 | $0 | $4.26 |
| November 2015 | - | $3 |
| October 2015 | - | $3 |
| September 2015 | - | $3 |
| August 2015 | - | $3 |
| July 2015 | - | $3 |
| June 2015 | - | $3 |
| May 2015 | - | $3 |
| April 2015 | - | $3 |
| March 2015 | - | $3 |
| February 2015 | - | $3 |
| January 2015 | - | $3 |
| December 2014 | - | $3 |
| November 2014 | - | $3 |
| October 2014 | - | $3 |
| September 2014 | - | $3 |
| August 2014 | - | $3 |
| July 2014 | - | $3 |
| June 2014 | - | $3 |
| May 2014 | - | $3 |
| April 2014 | - | $3 |
| March 2014 | - | $3 |
| February 2014 | - | $3 |
| January 2014 | - | $3 |
| December 2013 | - | $3 |
| November 2013 | - | $3 |
| October 2013 | - | $3 |
| September 2013 | - | $3 |
| August 2013 | - | $3 |
| July 2013 | - | $3 |
| June 2013 | - | $3 |
| May 2013 | - | $3 |
| April 2013 | - | $3 |
| March 2013 | - | $3 |
| February 2013 | - | $3 |
| January 2013 | - | $3 |
| December 2012 | - | $3 |
| November 2012 | - | $3 |
| October 2012 | - | $3 |
| September 2012 | - | $3 |
| August 2012 | - | $1.97 |
| July 2012 | - | $1.97 |
| June 2012 | - | $1.97 |
| May 2012 | - | $1.97 |
| April 2012 | - | $1.97 |
| March 2012 | - | $1.97 |
| February 2012 | - | $1.97 |
| January 2012 | - | $1.97 |
| December 2011 | - | $2.05 |
| November 2011 | - | $2.02 |
| October 2011 | - | $2.02 |
| September 2011 | - | $2.02 |
| August 2011 | - | $2.02 |
| July 2011 | - | $2.02 |
| June 2011 | - | $2.02 |
| May 2011 | - | $2.02 |
| April 2011 | - | $2.02 |
| March 2011 | - | $2.02 |
| February 2011 | - | $2.20 |
| January 2011 | - | $2.20 |
| December 2010 | - | $1.96 |
| November 2010 | - | $1.96 |
| October 2010 | - | $1.96 |
| September 2010 | - | $1.96 |
| August 2010 | - | $1.96 |
| July 2010 | - | $2.04 |
| June 2010 | - | $2.04 |
| May 2010 | - | $2.04 |
| April 2010 | - | $2.04 |
| March 2010 | - | $2.04 |
| February 2010 | - | $2.10 |
| January 2010 | - | $2.10 |
| December 2009 | - | $2.10 |
SEBNF
Price: $2.10
52 week price:
Dividend Yield: 3.91%
5-year range yield:
Forward Dividend Yield: 523.81%
Dividend Per Share: 11.00 USD
P/E Ratio: 8.75
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 2.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4