Seven Bank, Ltd. ( SEBNF) - Price History
Monthly price history for SEBNF (Seven Bank, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.10 | $2.10 |
| December 2023 | $2.10 | $2.10 |
| November 2023 | $2.10 | $2.10 |
| October 2023 | $2.10 | $2.10 |
| September 2023 | $2.10 | $2.10 |
| August 2023 | $1.93 | $1.93 |
| July 2023 | $2.49 | $2.49 |
| June 2023 | $2.49 | $2.49 |
| May 2023 | $1.93 | $1.93 |
| April 2023 | $1.93 | $1.93 |
| March 2023 | $1.93 | $1.93 |
| February 2023 | $5.53 | $2.07 |
| January 2023 | $5.53 | $2.07 |
| December 2022 | $5.53 | $2.07 |
| November 2022 | $5.53 | $2.07 |
| October 2022 | $5.53 | $2.07 |
| September 2022 | $5.53 | $2.07 |
| August 2022 | $6.34 | $2.07 |
| July 2022 | $2.07 | $2.07 |
| June 2022 | $6.44 | $2.10 |
| May 2022 | $6.44 | $2.10 |
| April 2022 | $6.44 | $2.10 |
| March 2022 | $2.10 | $2.10 |
| February 2022 | $15.05 | $2.10 |
| January 2022 | $15.05 | $2.10 |
| December 2021 | $15.05 | $2.10 |
| November 2021 | $2.10 | $2.10 |
| October 2021 | $16.63 | $2.32 |
| September 2021 | $16.63 | $2.32 |
| August 2021 | $2.32 | $2.32 |
| July 2021 | $14.28 | $2.10 |
| June 2021 | $14.28 | $2.10 |
| May 2021 | $14.28 | $2.10 |
| April 2021 | $2.10 | $2.10 |
| March 2021 | $17.21 | $2.53 |
| February 2021 | $29.18 | $2.53 |
| January 2021 | $29.18 | $2.53 |
| December 2020 | $29.18 | $2.53 |
| November 2020 | $29.18 | $2.53 |
| October 2020 | $29.18 | $2.53 |
| September 2020 | $2.53 | $2.53 |
| August 2020 | $2.56 | $2.56 |
| July 2020 | $2.83 | $2.83 |
| June 2020 | $2.88 | $2.88 |
| May 2020 | $2.70 | $2.70 |
| April 2020 | $2.84 | $2.84 |
| March 2020 | $35.15 | $3.75 |
| February 2020 | $23.69 | $3.75 |
| January 2020 | $23.69 | $3.75 |
| December 2019 | $23.69 | $3.75 |
| November 2019 | $23.69 | $3.75 |
| October 2019 | $23.69 | $3.75 |
| September 2019 | $23.69 | $3.75 |
| August 2019 | $23.69 | $3.75 |
| July 2019 | $23.69 | $3.75 |
| June 2019 | $23.69 | $3.75 |
| May 2019 | $23.69 | $3.75 |
| April 2019 | $23.69 | $3.75 |
| March 2019 | $23.69 | $3.75 |
| February 2019 | $23.69 | $3.75 |
| January 2019 | $23.69 | $3.75 |
| December 2018 | $23.69 | $3.75 |
| November 2018 | $23.69 | $3.75 |
| October 2018 | $23.69 | $3.75 |
| September 2018 | $23.69 | $3.75 |
| August 2018 | $23.69 | $3.75 |
| July 2018 | $23.69 | $3.75 |
| June 2018 | $23.69 | $3.75 |
| May 2018 | $23.69 | $3.75 |
| April 2018 | $23.69 | $3.75 |
| March 2018 | $23.69 | $3.75 |
| February 2018 | $6.56 | $3.75 |
| January 2018 | $6.56 | $3.75 |
| December 2017 | $6.56 | $3.75 |
| November 2017 | $6.56 | $3.75 |
| October 2017 | $6.56 | $3.75 |
| September 2017 | $6.56 | $3.75 |
| August 2017 | $5 | $2.86 |
| July 2017 | $5 | $2.86 |
| June 2017 | $5 | $2.86 |
| May 2017 | $5 | $2.86 |
| April 2017 | $5 | $2.86 |
| March 2017 | $5 | $2.86 |
| February 2017 | $4.78 | $2.86 |
| January 2017 | $4.78 | $2.86 |
| December 2016 | $4.78 | $2.86 |
| November 2016 | $7.12 | $4.26 |
| October 2016 | $7.12 | $4.26 |
| September 2016 | $7.12 | $4.26 |
| August 2016 | $0.02 | $4.26 |
| July 2016 | $0.02 | $4.26 |
| June 2016 | $0.02 | $4.26 |
| May 2016 | $0.02 | $4.26 |
| April 2016 | $0.02 | $4.26 |
| March 2016 | $0.02 | $4.26 |
| February 2016 | $0 | $4.26 |
| January 2016 | $0 | $4.26 |
| December 2015 | $0 | $4.26 |
SEBNF
Price: $2.10
Dividend Yield: 3.91%
Forward Dividend Yield: 523.81%
Dividend Per Share: 11.00 USD
P/E Ratio: 8.75
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: Japan
Market Capitalization: 2.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4