Swedencare AB - Price History
Monthly price history for SECARE.ST (Swedencare AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK55.95 | SEK55.95 |
| April 2024 | SEK56.60 | SEK56.60 |
| March 2024 | SEK63.67 | SEK63.94 |
| February 2024 | SEK54.11 | SEK54.34 |
| January 2024 | SEK61.60 | SEK61.86 |
| December 2023 | SEK60.70 | SEK60.96 |
| November 2023 | SEK58.75 | SEK59 |
| October 2023 | SEK45.04 | SEK45.23 |
| September 2023 | SEK40.69 | SEK40.86 |
| August 2023 | SEK47 | SEK47.20 |
| July 2023 | SEK44.94 | SEK45.13 |
| June 2023 | SEK37.85 | SEK38.01 |
| May 2023 | SEK44.38 | SEK44.57 |
| April 2023 | SEK32.27 | SEK32.60 |
| March 2023 | SEK25.21 | SEK25.47 |
| February 2023 | SEK28.60 | SEK28.89 |
| January 2023 | SEK33.66 | SEK34 |
| December 2022 | SEK30.44 | SEK30.75 |
| November 2022 | SEK34.30 | SEK34.65 |
| October 2022 | SEK37.66 | SEK38.05 |
| September 2022 | SEK44.53 | SEK44.99 |
| August 2022 | SEK62.08 | SEK62.72 |
| July 2022 | SEK70.44 | SEK71.16 |
| June 2022 | SEK85.94 | SEK86.82 |
| May 2022 | SEK94.43 | SEK95.40 |
| April 2022 | SEK110.22 | SEK111.35 |
| March 2022 | SEK119.08 | SEK120.50 |
| February 2022 | SEK93.73 | SEK94.85 |
| January 2022 | SEK104.26 | SEK105.50 |
| December 2021 | SEK152.09 | SEK153.90 |
| November 2021 | SEK143.49 | SEK145.20 |
| October 2021 | SEK139.84 | SEK141.50 |
| September 2021 | SEK143.49 | SEK145.20 |
| August 2021 | SEK139.64 | SEK141.30 |
| July 2021 | SEK135.39 | SEK137 |
| June 2021 | SEK113.65 | SEK115 |
| May 2021 | SEK104.95 | SEK106.20 |
| April 2021 | SEK108.31 | SEK548 |
| March 2021 | SEK82.69 | SEK419 |
| February 2021 | SEK84.27 | SEK427 |
| January 2021 | SEK65.52 | SEK332 |
| December 2020 | SEK64.14 | SEK325 |
| November 2020 | SEK48.75 | SEK247 |
| October 2020 | SEK43.22 | SEK219 |
| September 2020 | SEK40.26 | SEK204 |
| August 2020 | SEK30.89 | SEK156.50 |
| July 2020 | SEK26.64 | SEK135 |
| June 2020 | SEK22.60 | SEK114.50 |
| May 2020 | SEK17.64 | SEK89.40 |
| April 2020 | SEK17.72 | SEK89.80 |
| March 2020 | SEK14.88 | SEK76 |
| February 2020 | SEK13.59 | SEK69.40 |
| January 2020 | SEK19.78 | SEK101 |
| December 2019 | SEK18.13 | SEK92.60 |
| November 2019 | SEK15.08 | SEK77 |
| October 2019 | SEK15.12 | SEK77.20 |
| September 2019 | SEK14.10 | SEK72 |
| August 2019 | SEK12.61 | SEK64.40 |
| July 2019 | SEK14.65 | SEK74.80 |
| June 2019 | SEK15.39 | SEK78.60 |
| May 2019 | SEK13.32 | SEK68 |
| April 2019 | SEK13.20 | SEK67.40 |
| March 2019 | SEK10.38 | SEK53 |
| February 2019 | SEK9.69 | SEK49.50 |
| January 2019 | SEK10.10 | SEK51.60 |
| December 2018 | SEK8.99 | SEK45.90 |
| November 2018 | SEK10.38 | SEK53 |
| October 2018 | SEK11.08 | SEK56.60 |
| September 2018 | SEK11.75 | SEK60 |
| August 2018 | SEK10.42 | SEK53.20 |
| July 2018 | SEK9.87 | SEK50.40 |
| June 2018 | SEK7.54 | SEK38.50 |
| May 2018 | SEK7.44 | SEK38 |
| April 2018 | SEK6.64 | SEK33.90 |
| March 2018 | SEK6.66 | SEK34 |
| February 2018 | SEK6.64 | SEK33.90 |
| January 2018 | SEK5.91 | SEK30.20 |
| December 2017 | SEK5.15 | SEK26.30 |
| November 2017 | SEK5.21 | SEK26.60 |
| October 2017 | SEK4.70 | SEK24 |
| September 2017 | SEK4.66 | SEK23.80 |
| August 2017 | SEK4.70 | SEK24 |
| July 2017 | SEK4.68 | SEK23.90 |
| June 2017 | SEK4.94 | SEK25.20 |
| May 2017 | SEK5.19 | SEK26.50 |
| April 2017 | SEK4.84 | SEK24.70 |
| March 2017 | SEK4.80 | SEK24.50 |
| February 2017 | SEK4.86 | SEK24.80 |
| January 2017 | SEK5.11 | SEK26.10 |
| December 2016 | SEK4.86 | SEK24.80 |
| November 2016 | SEK5.17 | SEK26.40 |
| October 2016 | SEK5.42 | SEK27.70 |
| September 2016 | SEK5.50 | SEK28.10 |
| August 2016 | SEK4.94 | SEK25.20 |
| July 2016 | SEK3.82 | SEK19.50 |
| June 2016 | SEK3.88 | SEK19.80 |
SECARE.ST
Price: SEK55.95
Dividend Yield: 0.00%
Forward Dividend Yield: 0.41%
Payout Ratio: 51.11%
Dividend Per Share: 0.23 SEK
Earnings Per Share: 0.45 SEK
P/E Ratio: 125.11
Exchange: STO
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 8.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 14.55%