NAA Large Core Fund Class A ( SECEX) - Price History
Monthly price history for SECEX (NAA Large Core Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $26.39 | $26.39 |
| July 2026 | $25.74 | $25.74 |
| June 2026 | $26.45 | $26.45 |
| May 2026 | $26.42 | $26.42 |
| April 2026 | $24.32 | $24.32 |
| March 2026 | $21.86 | $21.86 |
| February 2026 | $23.12 | $23.12 |
| January 2026 | $23.42 | $23.42 |
| December 2025 | $23.26 | $23.26 |
| November 2025 | $23.30 | $23.98 |
| October 2025 | $23.14 | $23.82 |
| September 2025 | $22.53 | $23.19 |
| August 2025 | $21.75 | $22.38 |
| July 2025 | $21.34 | $21.96 |
| June 2025 | $21 | $21.61 |
| May 2025 | $20.06 | $20.64 |
| April 2025 | $18.86 | $19.41 |
| March 2025 | $19.04 | $19.59 |
| February 2025 | $20.15 | $20.74 |
| January 2025 | $20.48 | $21.08 |
| December 2024 | $20.05 | $20.63 |
| November 2024 | $16.48 | $25.99 |
| October 2024 | $15.54 | $24.50 |
| September 2024 | $15.67 | $24.71 |
| August 2024 | $15.35 | $24.21 |
| July 2024 | $14.99 | $23.64 |
| June 2024 | $14.73 | $23.23 |
| May 2024 | $14.23 | $22.44 |
| April 2024 | $13.54 | $21.35 |
| March 2024 | $14.19 | $22.38 |
| February 2024 | $13.70 | $21.61 |
| January 2024 | $13.04 | $20.57 |
| December 2023 | $12.80 | $20.18 |
| November 2023 | $12.17 | $19.67 |
| October 2023 | $11.13 | $17.99 |
| September 2023 | $11.40 | $18.44 |
| August 2023 | $11.99 | $19.38 |
| July 2023 | $12.18 | $19.69 |
| June 2023 | $11.79 | $19.06 |
| May 2023 | $11.05 | $17.86 |
| April 2023 | $11.04 | $17.85 |
| March 2023 | $10.89 | $17.60 |
| February 2023 | $10.51 | $16.99 |
| January 2023 | $10.79 | $17.44 |
| December 2022 | $10.09 | $16.32 |
| November 2022 | $6.78 | $24.20 |
| October 2022 | $6.39 | $22.83 |
| September 2022 | $5.93 | $21.18 |
| August 2022 | $6.60 | $23.55 |
| July 2022 | $6.90 | $24.63 |
| June 2022 | $6.32 | $22.56 |
| May 2022 | $6.96 | $24.83 |
| April 2022 | $6.97 | $24.88 |
| March 2022 | $7.63 | $27.24 |
| February 2022 | $7.41 | $26.47 |
| January 2022 | $7.67 | $27.38 |
| December 2021 | $8.12 | $28.98 |
| November 2021 | $7.42 | $28.97 |
| October 2021 | $7.46 | $29.14 |
| September 2021 | $7 | $27.35 |
| August 2021 | $7.36 | $28.75 |
| July 2021 | $7.15 | $27.91 |
| June 2021 | $6.99 | $27.28 |
| May 2021 | $6.84 | $26.70 |
| April 2021 | $6.78 | $26.49 |
| March 2021 | $6.45 | $25.18 |
| February 2021 | $6.17 | $24.08 |
| January 2021 | $6.02 | $23.50 |
| December 2020 | $6.06 | $23.65 |
| November 2020 | $5.33 | $24.89 |
| October 2020 | $4.79 | $22.38 |
| September 2020 | $4.93 | $23.01 |
| August 2020 | $5.11 | $23.87 |
| July 2020 | $4.76 | $22.24 |
| June 2020 | $4.50 | $21.01 |
| May 2020 | $4.40 | $20.52 |
| April 2020 | $4.18 | $19.49 |
| March 2020 | $3.67 | $17.14 |
| February 2020 | $4.29 | $20.04 |
| January 2020 | $4.68 | $21.86 |
| December 2019 | $4.71 | $21.97 |
| November 2019 | $4.56 | $21.68 |
| October 2019 | $4.40 | $20.92 |
| September 2019 | $4.31 | $20.47 |
| August 2019 | $4.22 | $20.04 |
| July 2019 | $4.31 | $20.48 |
| June 2019 | $4.25 | $20.20 |
| May 2019 | $3.97 | $18.86 |
| April 2019 | $4.26 | $20.22 |
| March 2019 | $4.10 | $19.48 |
| February 2019 | $4.03 | $19.14 |
| January 2019 | $3.91 | $18.58 |
| December 2018 | $3.59 | $17.06 |
| November 2018 | $3.19 | $23.43 |
| October 2018 | $3.14 | $23 |
| September 2018 | $3.38 | $24.78 |
| August 2018 | $3.36 | $24.66 |
| July 2018 | $3.26 | $23.91 |
| June 2018 | $3.14 | $23.03 |
| May 2018 | $3.12 | $22.93 |
| April 2018 | $3.06 | $22.49 |
| March 2018 | $3.06 | $22.46 |
| February 2018 | $3.14 | $23.07 |
| January 2018 | $3.27 | $24 |
| December 2017 | $3.09 | $22.70 |
| November 2017 | $2.51 | $26.62 |
| October 2017 | $2.43 | $25.77 |
| September 2017 | $2.38 | $25.23 |
| August 2017 | $2.33 | $24.70 |
| July 2017 | $2.33 | $24.67 |
| June 2017 | $2.28 | $24.16 |
| May 2017 | $2.26 | $23.98 |
| April 2017 | $2.24 | $23.68 |
| March 2017 | $2.22 | $23.47 |
| February 2017 | $2.22 | $23.47 |
| January 2017 | $2.13 | $22.53 |
| December 2016 | $2.09 | $22.10 |
| November 2016 | $2.01 | $22.26 |
| October 2016 | $1.93 | $21.45 |
| September 2016 | $1.97 | $21.86 |
| August 2016 | $1.97 | $21.82 |
| July 2016 | $1.96 | $21.74 |
| June 2016 | $1.88 | $20.90 |
| May 2016 | $1.88 | $20.84 |
| April 2016 | $1.84 | $20.45 |
| March 2016 | $1.83 | $20.30 |
| February 2016 | $1.71 | $18.97 |
| January 2016 | $1.72 | $19.05 |
| December 2015 | $1.81 | $20.10 |
| November 2015 | $1.63 | $22.95 |
| October 2015 | $1.63 | $22.90 |
| September 2015 | $1.50 | $21.14 |
| August 2015 | $1.54 | $21.70 |
| July 2015 | $1.64 | $23.11 |
| June 2015 | $1.61 | $22.69 |
| May 2015 | $1.65 | $23.16 |
| April 2015 | $1.63 | $22.86 |
| March 2015 | $1.61 | $22.63 |
| February 2015 | $1.63 | $22.94 |
| January 2015 | $1.54 | $21.69 |
| December 2014 | $1.59 | $22.35 |
| November 2014 | $1.37 | $25.80 |
| October 2014 | $1.33 | $25.09 |
| September 2014 | $1.30 | $24.53 |
| August 2014 | $1.32 | $24.89 |
| July 2014 | $1.27 | $23.92 |
| June 2014 | $1.29 | $24.25 |
| May 2014 | $1.26 | $23.78 |
| April 2014 | $1.23 | $23.19 |
| March 2014 | $1.22 | $22.98 |
| February 2014 | $1.20 | $22.68 |
| January 2014 | $1.15 | $21.69 |
| December 2013 | $1.19 | $22.38 |
| November 2013 | $0.93 | $26.29 |
| October 2013 | $0.90 | $25.47 |
| September 2013 | $0.86 | $24.27 |
| August 2013 | $0.84 | $23.57 |
| July 2013 | $0.86 | $24.31 |
| June 2013 | $0.82 | $23.10 |
| May 2013 | $0.83 | $23.52 |
| April 2013 | $0.82 | $23.04 |
| March 2013 | $0.81 | $22.88 |
| February 2013 | $0.79 | $22.23 |
| January 2013 | $0.78 | $22.07 |
| December 2012 | $0.74 | $20.97 |
| November 2012 | $0.74 | $20.87 |
| October 2012 | $0.73 | $20.68 |
| September 2012 | $0.75 | $21.25 |
| August 2012 | $0.74 | $20.85 |
| July 2012 | $0.71 | $20.23 |
| June 2012 | $0.71 | $20.12 |
| May 2012 | $0.69 | $19.66 |
| April 2012 | $0.74 | $21.03 |
| March 2012 | $0.75 | $21.33 |
| February 2012 | $0.73 | $20.66 |
| January 2012 | $0.69 | $19.67 |
| December 2011 | $0.66 | $18.72 |
| November 2011 | $0.66 | $18.65 |
| October 2011 | $0.66 | $18.80 |
| September 2011 | $0.59 | $16.79 |
| August 2011 | $0.65 | $18.55 |
| July 2011 | $0.71 | $20.03 |
| June 2011 | $0.72 | $20.35 |
| May 2011 | $0.73 | $20.70 |
| April 2011 | $0.75 | $21.16 |
| March 2011 | $0.74 | $5.24 |
| February 2011 | $0.73 | $5.21 |
| January 2011 | $0.70 | $4.94 |
| December 2010 | $0.69 | $4.90 |
| November 2010 | $0.65 | $4.62 |
| October 2010 | $0.64 | $4.57 |
| September 2010 | $0.62 | $4.39 |
| August 2010 | $0.56 | $3.95 |
| July 2010 | $0.59 | $4.18 |
| June 2010 | $0.55 | $3.94 |
| May 2010 | $0.59 | $4.22 |
| April 2010 | $0.65 | $4.65 |
| March 2010 | $0.64 | $4.55 |
| February 2010 | $0.60 | $4.29 |
| January 2010 | $0.58 | $4.14 |
| December 2009 | $0.60 | $4.25 |
| November 2009 | $0.59 | $4.18 |
| October 2009 | $0.56 | $3.98 |
| September 2009 | $0.57 | $4.05 |
| August 2009 | $0.55 | $3.89 |
| July 2009 | $0.52 | $3.74 |
| June 2009 | $0.49 | $3.48 |
| May 2009 | $0.49 | $3.48 |
| April 2009 | $0.47 | $3.37 |
| March 2009 | $0.42 | $3.01 |
| February 2009 | $0.39 | $2.78 |
| January 2009 | $0.43 | $3.05 |
| December 2008 | $0.46 | $3.30 |
| November 2008 | $0.46 | $3.32 |
| October 2008 | $0.50 | $3.60 |
| September 2008 | $0.59 | $4.26 |
| August 2008 | $0.66 | $4.78 |
| July 2008 | $0.66 | $4.76 |
| June 2008 | $0.67 | $4.85 |
| May 2008 | $0.73 | $5.27 |
| April 2008 | $0.72 | $5.18 |
| March 2008 | $0.68 | $4.94 |
| February 2008 | $0.69 | $5 |
| January 2008 | $0.70 | $5.11 |
| December 2007 | $0.73 | $5.32 |
| November 2007 | $0.62 | $6.54 |
| October 2007 | $0.66 | $6.92 |
| September 2007 | $0.65 | $6.84 |
| August 2007 | $0.63 | $6.64 |
| July 2007 | $0.63 | $6.59 |
| June 2007 | $0.65 | $6.87 |
| May 2007 | $0.66 | $6.94 |
| April 2007 | $0.64 | $6.71 |
| March 2007 | $0.62 | $6.53 |
| February 2007 | $0.62 | $6.54 |
| January 2007 | $0.64 | $6.73 |
| December 2006 | $0.63 | $6.65 |
| November 2006 | $0.54 | $7.15 |
| October 2006 | $0.53 | $7.09 |
| September 2006 | $0.51 | $6.85 |
| August 2006 | $0.50 | $6.70 |
| July 2006 | $0.49 | $6.53 |
| June 2006 | $0.50 | $6.66 |
| May 2006 | $0.49 | $6.59 |
| April 2006 | $0.51 | $6.80 |
| March 2006 | $0.51 | $6.80 |
| February 2006 | $0.50 | $6.65 |
| January 2006 | $0.50 | $6.66 |
| December 2005 | $0.49 | $6.56 |
| November 2005 | $0.47 | $6.81 |
| October 2005 | $0.45 | $6.50 |
| September 2005 | $0.45 | $6.58 |
| August 2005 | $0.45 | $6.52 |
| July 2005 | $0.46 | $6.61 |
| June 2005 | $0.44 | $6.39 |
| May 2005 | $0.44 | $6.38 |
| April 2005 | $0.43 | $6.21 |
| March 2005 | $0.44 | $6.34 |
| February 2005 | $0.45 | $6.47 |
| January 2005 | $0.44 | $6.43 |
| December 2004 | $0.45 | $6.55 |
| November 2004 | $0.41 | $6.78 |
| October 2004 | $0.40 | $6.58 |
| September 2004 | $0.39 | $6.50 |
| August 2004 | $0.39 | $6.48 |
| July 2004 | $0.39 | $6.46 |
| June 2004 | $0.40 | $6.68 |
| May 2004 | $0.40 | $6.60 |
| April 2004 | $0.39 | $6.52 |
| March 2004 | $0.40 | $6.59 |
| February 2004 | $0.40 | $6.67 |
| January 2004 | $0.40 | $6.60 |
| December 2003 | $0.39 | $6.52 |
| November 2003 | $0.37 | $6.24 |
| October 2003 | $0.37 | $6.22 |
| September 2003 | $0.36 | $5.98 |
| August 2003 | $0.36 | $6.03 |
| July 2003 | $0.36 | $5.97 |
| June 2003 | $0.35 | $5.90 |
| May 2003 | $0.35 | $5.83 |
| April 2003 | $0.34 | $5.63 |
| March 2003 | $0.31 | $5.25 |
| February 2003 | $0.31 | $5.17 |
| January 2003 | $0.31 | $5.25 |
| December 2002 | $0.32 | $5.40 |
| November 2002 | $0.34 | $5.79 |
| October 2002 | $0.33 | $5.53 |
| September 2002 | $0.30 | $5.09 |
| August 2002 | $0.34 | $5.65 |
| July 2002 | $0.34 | $5.63 |
| June 2002 | $0.36 | $6 |
| May 2002 | $0.39 | $6.51 |
| April 2002 | $0.39 | $6.54 |
| March 2002 | $0.42 | $7.03 |
| February 2002 | $0.40 | $6.80 |
| January 2002 | $0.41 | $6.92 |
| December 2001 | $0.42 | $7.07 |
| November 2001 | $0.42 | $7 |
| October 2001 | $0.39 | $6.48 |
| September 2001 | $0.38 | $6.36 |
| August 2001 | $0.41 | $6.87 |
| July 2001 | $0.44 | $7.36 |
| June 2001 | $0.45 | $7.48 |
| May 2001 | $0.46 | $7.65 |
| April 2001 | $0.45 | $7.56 |
| March 2001 | $0.42 | $7.01 |
| February 2001 | $0.45 | $7.53 |
| January 2001 | $0.49 | $8.24 |
| December 2000 | $0.48 | $8.02 |
| November 2000 | $0.40 | $9.41 |
| October 2000 | $0.44 | $10.23 |
| September 2000 | $0.44 | $10.26 |
| August 2000 | $0.46 | $10.93 |
| July 2000 | $0.44 | $10.30 |
| June 2000 | $0.45 | $10.50 |
| May 2000 | $0.43 | $10.17 |
| April 2000 | $0.44 | $10.35 |
| March 2000 | $0.46 | $10.81 |
| February 2000 | $0.42 | $9.95 |
| January 2000 | $0.43 | $10.11 |
| December 1999 | $0.46 | $10.70 |
| November 1999 | $0.42 | $10.58 |
| October 1999 | $0.42 | $10.51 |
| September 1999 | $0.40 | $9.96 |
| August 1999 | $0.40 | $10.13 |
| July 1999 | $0.41 | $10.34 |
| June 1999 | $0.42 | $10.64 |
| May 1999 | $0.01 | $0.16 |
| April 1999 | $0.41 | $10.32 |
| March 1999 | $0.40 | $10.08 |
| February 1999 | $0.39 | $9.84 |
| January 1999 | $0.40 | $10.13 |
| December 1998 | $0.40 | $9.98 |
| November 1998 | $0.34 | $9.99 |
| October 1998 | $0.33 | $9.47 |
| September 1998 | $0.30 | $8.86 |
| August 1998 | $0.31 | $8.95 |
| July 1998 | $0.34 | $9.74 |
| June 1998 | $0.34 | $9.98 |
| May 1998 | $0.33 | $9.63 |
| April 1998 | $0.33 | $9.71 |
| March 1998 | $0.33 | $9.68 |
| February 1998 | $0.32 | $9.22 |
| January 1998 | $0.30 | $8.57 |
| December 1997 | $0.29 | $8.47 |
| November 1997 | $0.26 | $9.15 |
| October 1997 | $0.25 | $8.82 |
| September 1997 | $0.26 | $9.09 |
| August 1997 | $0.25 | $8.73 |
| July 1997 | $0.26 | $9.25 |
| June 1997 | $0.24 | $8.53 |
| May 1997 | $0.23 | $8.14 |
| April 1997 | $0.22 | $7.66 |
| March 1997 | $0.20 | $7.25 |
| February 1997 | $0.21 | $7.50 |
| January 1997 | $0.21 | $7.51 |
| December 1996 | $0.20 | $7.20 |
| November 1996 | $0.19 | $8.06 |
| October 1996 | $0.18 | $7.59 |
| September 1996 | $0.18 | $7.54 |
| August 1996 | $0.17 | $7.13 |
| July 1996 | $0.16 | $6.90 |
| June 1996 | $0.17 | $7.25 |
| May 1996 | $0.17 | $7.19 |
| April 1996 | $0.16 | $7.04 |
| March 1996 | $0.16 | $6.95 |
| February 1996 | $0.16 | $6.85 |
| January 1996 | $0.16 | $6.69 |
| December 1995 | $0.15 | $6.43 |
| November 1995 | $0.15 | $6.82 |
| October 1995 | $0.15 | $6.54 |
| September 1995 | $0.15 | $6.55 |
| August 1995 | $0.14 | $6.33 |
| July 1995 | $0.14 | $6.36 |
| June 1995 | $0.14 | $6.08 |
| May 1995 | $0.13 | $5.92 |
| April 1995 | $0.13 | $5.72 |
| March 1995 | $0.12 | $5.53 |
| February 1995 | $0.12 | $5.37 |
| January 1995 | $0.12 | $5.16 |
| December 1994 | $0.11 | $5.04 |
| November 1994 | $0.12 | $5.35 |
| October 1994 | $0.13 | $5.59 |
| September 1994 | $0.12 | $5.54 |
| August 1994 | $0.13 | $5.63 |
| July 1994 | $0.12 | $5.42 |
| June 1994 | $0.12 | $5.30 |
| May 1994 | $0.12 | $5.45 |
| April 1994 | $0.12 | $5.44 |
| March 1994 | $0.12 | $5.39 |
| February 1994 | $0.13 | $5.69 |
| January 1994 | $0.13 | $5.77 |
| December 1993 | $0.13 | $5.59 |
| November 1993 | $0.14 | $6.68 |
| October 1993 | $0.14 | $6.86 |
| September 1993 | $0.14 | $6.73 |
| August 1993 | $0.14 | $6.65 |
| July 1993 | $0.14 | $6.41 |
| June 1993 | $0.13 | $6.36 |
| May 1993 | $0 | $0.10 |
| April 1993 | $0.13 | $6.23 |
| March 1993 | $0.14 | $6.41 |
| February 1993 | $0.13 | $6.13 |
| January 1993 | $0.13 | $6.11 |
| December 1992 | $0.13 | $6.04 |
| November 1992 | $0.13 | $6.36 |
| October 1992 | $0.12 | $6.02 |
| September 1992 | $0.12 | $5.86 |
| August 1992 | $0.12 | $5.83 |
| July 1992 | $0.12 | $6.02 |
| June 1992 | $0.12 | $5.82 |
| May 1992 | $0.12 | $6 |
| April 1992 | $0.12 | $5.95 |
| March 1992 | $0.12 | $5.90 |
| February 1992 | $0.12 | $5.98 |
| January 1992 | $0.12 | $5.81 |
| December 1991 | $0.12 | $5.83 |
| November 1991 | $0.10 | $5.65 |
| October 1991 | $0.11 | $5.95 |
| September 1991 | $0.11 | $5.82 |
| August 1991 | $0.11 | $5.97 |
| July 1991 | $0.11 | $5.84 |
| June 1991 | $0.10 | $5.54 |
| May 1991 | $0.11 | $5.86 |
| April 1991 | $0.10 | $5.55 |
| March 1991 | $0 | $0.09 |
| February 1991 | $0.10 | $5.41 |
| January 1991 | $0.09 | $5.03 |
| December 1990 | $0.09 | $4.72 |
| November 1990 | $0.08 | $5.09 |
| October 1990 | $0.08 | $4.77 |
| September 1990 | $0.08 | $4.82 |
| August 1990 | $0.08 | $5.08 |
| July 1990 | $0.09 | $5.60 |
| June 1990 | $0.09 | $5.69 |
| May 1990 | $0.09 | $5.71 |
| April 1990 | $0.08 | $5.21 |
| March 1990 | $0.09 | $5.35 |
| February 1990 | $0.09 | $5.26 |
| January 1990 | $0.08 | $5.12 |
| December 1989 | $0.09 | $5.50 |
| November 1989 | $0.08 | $6.28 |
| October 1989 | $0.08 | $6.21 |
| September 1989 | $0.08 | $6.53 |
| August 1989 | $0.08 | $6.39 |
| July 1989 | $0.08 | $6.33 |
| June 1989 | $0.07 | $5.71 |
| May 1989 | $0.07 | $5.79 |
| April 1989 | $0.07 | $5.49 |
| March 1989 | $0.06 | $5.19 |
| February 1989 | $0.06 | $4.98 |
| January 1989 | $0.06 | $5.10 |
| December 1988 | $0.06 | $4.79 |
| November 1988 | $0.05 | $4.81 |
| October 1988 | $0.05 | $4.85 |
| September 1988 | $0.05 | $4.73 |
| August 1988 | $0.05 | $4.53 |
| July 1988 | $0.05 | $4.58 |
| June 1988 | $0.05 | $4.56 |
| May 1988 | $0.05 | $4.41 |
| April 1988 | $0.05 | $4.44 |
| March 1988 | $0.05 | $4.40 |
| February 1988 | $0.05 | $4.46 |
| January 1988 | $0.04 | $4.19 |
| December 1987 | $0.04 | $4.12 |
| November 1987 | $0.04 | $4.91 |
| October 1987 | $0.05 | $5.22 |
| September 1987 | $0.06 | $6.95 |
| August 1987 | $0.06 | $7.02 |
| July 1987 | $0.06 | $6.91 |
| June 1987 | $0.06 | $6.45 |
| May 1987 | $0.06 | $6.23 |
| April 1987 | $0.06 | $6.18 |
| March 1987 | $0.06 | $6.25 |
| February 1987 | $0.05 | $6.17 |
| January 1987 | $0.05 | $5.89 |
| December 1986 | $0.05 | $5.23 |
| November 1986 | $0.05 | $5.38 |
| October 1986 | $0.05 | $5.35 |
| September 1986 | $0.04 | $5.40 |
| August 1986 | $0.05 | $5.88 |
| July 1986 | $0.05 | $5.58 |
| June 1986 | $0.05 | $5.97 |
| May 1986 | $0.05 | $5.86 |
| April 1986 | $0.05 | $6.41 |
| March 1986 | $0.05 | $6.58 |
| February 1986 | $0.05 | $6.17 |
| January 1986 | $0.04 | $5.71 |
| December 1985 | $0.04 | $5.71 |
| November 1985 | $0.04 | $5.48 |
| October 1985 | $0.04 | $5.21 |
| September 1985 | $0.04 | $5.50 |
| August 1985 | $0.04 | $5.65 |
| July 1985 | $0.04 | $5.63 |
| June 1985 | $0.04 | $5.66 |
| May 1985 | $0.04 | $5.59 |
| April 1985 | $0.04 | $5.26 |
| March 1985 | $0.04 | $5.39 |
| February 1985 | $0.04 | $5.40 |
| January 1985 | $0.04 | $5.35 |
| December 1984 | $0.03 | $5.06 |
| November 1984 | $0.03 | $4.90 |
| October 1984 | $0.03 | $4.93 |
| September 1984 | $0.04 | $6.47 |
| August 1984 | $0.04 | $6.41 |
| July 1984 | $0.04 | $6.16 |
| June 1984 | $0.04 | $6.10 |
| May 1984 | $0.03 | $5.97 |
| April 1984 | $0.04 | $6.24 |
| March 1984 | $0.03 | $6.34 |
| February 1984 | $0.03 | $6.22 |
| January 1984 | $0.04 | $6.61 |
| December 1983 | $0.04 | $6.86 |
| November 1983 | $0.04 | $7.15 |
| October 1983 | $0.04 | $7.01 |
| September 1983 | $0.04 | $8.35 |
| August 1983 | $0.04 | $8.10 |
| July 1983 | $0.04 | $8.38 |
| June 1983 | $0.04 | $8.94 |
| May 1983 | $0.04 | $8.17 |
| April 1983 | $0.04 | $7.97 |
| March 1983 | $0.04 | $7.50 |
| February 1983 | $0.04 | $7.22 |
| January 1983 | $0.03 | $6.81 |
| December 1982 | $0.03 | $6.49 |
| November 1982 | $0.03 | $6.54 |
| October 1982 | $0.03 | $6.04 |
| September 1982 | $0.03 | $5.95 |
| August 1982 | $0.03 | $5.83 |
| July 1982 | $0.02 | $5.29 |
| June 1982 | $0.02 | $5.36 |
| May 1982 | $0.02 | $5.36 |
| April 1982 | $0.03 | $5.67 |
| March 1982 | $0.02 | $5.50 |
| February 1982 | $0.02 | $5.64 |
| January 1982 | $0.02 | $5.92 |
| December 1981 | $0.03 | $6.08 |
| November 1981 | $0.03 | $6.33 |
| October 1981 | $0.02 | $6.80 |
| September 1981 | $0.02 | $6.30 |
| August 1981 | $0.02 | $6.75 |
| July 1981 | $0.02 | $7.35 |
| June 1981 | $0.02 | $7.28 |
| May 1981 | $0.02 | $7.85 |
| April 1981 | $0.02 | $7.46 |
| March 1981 | $0.02 | $7.64 |
| February 1981 | $0.02 | $7.23 |
| January 1981 | $0.02 | $7.15 |
| December 1980 | $0.02 | $7.86 |
| November 1980 | $0.02 | $8.23 |
| October 1980 | $0.02 | $7.24 |
| September 1980 | $0.02 | $7.24 |
| August 1980 | $0.02 | $6.73 |
| July 1980 | $0.02 | $6.47 |
| June 1980 | $0.02 | $5.95 |
| May 1980 | $0.01 | $5.70 |
| April 1980 | $0.01 | $5.41 |
| March 1980 | $0.01 | $5.08 |
| February 1980 | $0.02 | $6.07 |
| January 1980 | $0.02 | $6.06 |
SECEX
Price: $26.39
52 week price:
Dividend Yield: 2.58%
5-year range yield:
Forward Dividend Yield: 2.58%
Dividend Per Share: 0.69 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 288.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%