Sector 10, Inc. ( SECI) - Price History
Monthly price history for SECI (Sector 10, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2024 | - | - |
| February 2023 | $0 | $0 |
| January 2023 | $0.03 | $0.03 |
| December 2022 | $0 | $0 |
| November 2022 | $0.03 | $0.03 |
| October 2022 | $0.03 | $0.03 |
| September 2022 | $0.01 | $0.01 |
| April 2022 | $0.03 | $0.03 |
| February 2022 | $1 | $1 |
| January 2022 | $1 | $1 |
| December 2021 | $1 | $1 |
| November 2021 | $1 | $1 |
| October 2021 | $1 | $1 |
| September 2021 | $1 | $1 |
| August 2021 | - | - |
| July 2021 | - | - |
| June 2021 | $1.87 | $1.87 |
| May 2021 | $1.90 | $1.90 |
| April 2021 | $2 | $2 |
| March 2021 | $2 | $2 |
| February 2021 | $2 | $2 |
| January 2021 | $3.50 | $3.50 |
| December 2020 | $2.50 | $2.50 |
| November 2020 | $2.85 | $2.85 |
| October 2020 | $59 | $59 |
| September 2020 | $25 | $25 |
| August 2020 | $15 | $15 |
| June 2020 | $10 | $10 |
| May 2020 | $10 | $10 |
| April 2020 | $14 | $14 |
| March 2020 | $11.50 | $11.50 |
| February 2020 | $15 | $15 |
| January 2020 | $25 | $25 |
| December 2019 | $20 | $20 |
| November 2019 | $22 | $22 |
| October 2019 | $28 | $28 |
| September 2019 | $7 | $7 |
| August 2019 | $6 | $6 |
| July 2019 | $6 | $6 |
| June 2019 | $4 | $4 |
| May 2019 | $4.99 | $4.99 |
| April 2019 | $2 | $2 |
| March 2019 | $5 | $5 |
| February 2019 | $8 | $8 |
| October 2018 | $9 | $9 |
| September 2018 | $21.01 | $21.01 |
| August 2018 | $0.65 | $0.65 |
| July 2018 | $0.80 | $0.80 |
| June 2018 | $0.95 | $0.95 |
| May 2018 | $1 | $1 |
| April 2018 | $0.93 | $0.93 |
| March 2018 | $1 | $1 |
| February 2018 | $0.85 | $0.85 |
| October 2017 | $0.01 | $0.01 |
| April 2017 | $0.01 | $0.01 |
| March 2017 | $0.03 | $0.03 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| August 2016 | $0.10 | $0.10 |
| March 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| September 2015 | $0.05 | $0.05 |
| May 2015 | $0.05 | $0.05 |
| April 2015 | $0.07 | $0.07 |
| March 2015 | $0.07 | $0.07 |
| February 2015 | $0.07 | $0.07 |
| January 2015 | $0.07 | $0.07 |
| December 2014 | $0.07 | $0.07 |
| November 2014 | $0.07 | $0.07 |
| October 2014 | $0.07 | $0.07 |
| September 2014 | $0.07 | $0.07 |
| August 2014 | $0.07 | $0.07 |
| May 2014 | $0.07 | $0.07 |
| April 2014 | $0.06 | $0.06 |
| March 2014 | $0.05 | $0.05 |
| February 2014 | $0.05 | $0.05 |
| December 2013 | $0.05 | $0.05 |
| November 2013 | $0.05 | $0.05 |
| October 2013 | $0.01 | $0.01 |
| September 2013 | $0.01 | $0.01 |
| August 2013 | $0.01 | $0.01 |
| July 2013 | $0.01 | $0.01 |
| May 2013 | $0.01 | $0.01 |
| April 2013 | $0.01 | $0.01 |
| March 2013 | $0.01 | $0.01 |
| January 2013 | $0.02 | $0.02 |
| December 2012 | $0.02 | $0.02 |
| November 2012 | $0.01 | $0.01 |
| September 2012 | $0.18 | $0.18 |
| August 2012 | $0.05 | $0.05 |
| July 2012 | $0.05 | $0.05 |
| June 2012 | $0.05 | $0.05 |
| March 2012 | $0.05 | $0.05 |
| February 2012 | $0.07 | $0.07 |
| January 2012 | $0.25 | $0 |
| December 2011 | $0.15 | - |
| November 2011 | $0.25 | $0 |
| October 2011 | $0.50 | $0 |
| September 2011 | $0.70 | $0 |
| August 2011 | $0.30 | $0 |
| July 2011 | $0.85 | $0 |
| June 2011 | $1 | $0 |
| May 2011 | $1.25 | $0 |
| April 2011 | $0.85 | $0 |
| March 2011 | $1.90 | $0 |
| February 2011 | $6.25 | $0.01 |
| January 2011 | $3.25 | $0.01 |
| December 2010 | $4.30 | $0.01 |
| November 2010 | $10 | $0.02 |
| October 2010 | $15 | $0.03 |
| September 2010 | $14.50 | $0.03 |
| August 2010 | $8.55 | $0.02 |
| July 2010 | $17.50 | $0.04 |
| June 2010 | $30.50 | $0.06 |
| May 2010 | $45 | $0.09 |
| April 2010 | $15 | $0.03 |
| March 2010 | $27.50 | $0.06 |
| February 2010 | $60 | $0.12 |
| January 2010 | $50 | $0.10 |
| December 2009 | $92.75 | $0.18 |
| November 2009 | $40 | $0.08 |
| October 2009 | $50 | $0.10 |
| September 2009 | $60 | $0.12 |
| August 2009 | $55 | $0.11 |
| July 2009 | $85 | $0.17 |
| June 2009 | $135 | $0.27 |
| May 2009 | $100 | $0.20 |
| April 2009 | $70 | $0.01 |
| March 2009 | $145 | $0.03 |
| February 2009 | $197.50 | $0.04 |
| January 2009 | $325 | $0.06 |
| December 2008 | $200 | $0.04 |
| November 2008 | $135 | $0.03 |
| October 2008 | $100 | $0.02 |
| September 2008 | $100 | $0.02 |
| August 2008 | $90 | $0.02 |
| July 2008 | $100 | $0.02 |
| June 2008 | $350 | $0.07 |
| May 2008 | $485 | $0.10 |
| April 2008 | $600 | $0.12 |
| March 2008 | $600 | $0.12 |
| February 2008 | $950 | $0.19 |
| January 2008 | $825 | $0.16 |
| December 2007 | $1,200 | $0.24 |
| November 2007 | $2,700 | $0.54 |
| October 2007 | $3,650 | $0.73 |
| September 2007 | $4,500 | $0.90 |
| August 2007 | $3,000 | $0.60 |
| July 2007 | $4,750 | $0.95 |
| June 2007 | $1,000 | $0.20 |
| May 2007 | $650 | $0.13 |
| April 2007 | $550 | $0.11 |
| March 2007 | $950 | $0.19 |
| February 2007 | $800 | $0.16 |
| January 2007 | $1,800 | $0.36 |
| December 2006 | $2,400 | $0.48 |
| November 2006 | $6,200 | $1.24 |
| October 2006 | $7,150 | $1.43 |
| September 2006 | $9,750 | $1.95 |
| August 2006 | $10,700 | $2.14 |
| July 2006 | $9,100 | $1.82 |
| June 2006 | $6,950 | $1.39 |
| May 2006 | $5,150 | $1.03 |
SECI
Price: $0
52 week price:
Earnings Per Share: -0.17 USD
Exchange: PNK
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 31