Secoo Holding Limited - Price History
Monthly price history for SECO (Secoo Holding Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.40 | $0.40 |
| April 2024 | $0.15 | $0.15 |
| March 2024 | $0.41 | $0.41 |
| February 2024 | $0.48 | $0.48 |
| January 2024 | $0.42 | $0.42 |
| December 2023 | $0.56 | $0.56 |
| November 2023 | $0.52 | $0.52 |
| October 2023 | $0.81 | $0.81 |
| September 2023 | $0.33 | $0.33 |
| August 2023 | $0.51 | $0.51 |
| July 2023 | $0.68 | $0.68 |
| June 2023 | $0.88 | $0.88 |
| May 2023 | $0.85 | $0.85 |
| April 2023 | $0.80 | $0.80 |
| March 2023 | $0.60 | $0.60 |
| February 2023 | $1.84 | $1.84 |
| January 2023 | $1.67 | $1.67 |
| December 2022 | $1.86 | $1.86 |
| November 2022 | $1.67 | $1.67 |
| October 2022 | $2.88 | $0.29 |
| September 2022 | $3.15 | $0.32 |
| August 2022 | $2.70 | $0.27 |
| July 2022 | $2.58 | $0.26 |
| June 2022 | $2.24 | $0.22 |
| May 2022 | $2.35 | $0.24 |
| April 2022 | $3.43 | $0.34 |
| March 2022 | $3.52 | $0.35 |
| February 2022 | $4 | $0.40 |
| January 2022 | $3.68 | $0.37 |
| December 2021 | $4.80 | $0.48 |
| November 2021 | $6.45 | $0.64 |
| October 2021 | $11.40 | $1.14 |
| September 2021 | $12.40 | $1.24 |
| August 2021 | $19.90 | $1.99 |
| July 2021 | $19 | $1.90 |
| June 2021 | $24.60 | $2.46 |
| May 2021 | $25.30 | $2.53 |
| April 2021 | $24.50 | $2.45 |
| March 2021 | $25.30 | $2.53 |
| February 2021 | $27.60 | $2.76 |
| January 2021 | $26.70 | $2.67 |
| December 2020 | $23 | $2.30 |
| November 2020 | $31.20 | $3.12 |
| October 2020 | $25 | $2.50 |
| September 2020 | $26.70 | $2.67 |
| August 2020 | $28.50 | $2.85 |
| July 2020 | $26.30 | $2.63 |
| June 2020 | $32.30 | $3.23 |
| May 2020 | $23.30 | $2.33 |
| April 2020 | $31.80 | $3.18 |
| March 2020 | $37.60 | $3.76 |
| February 2020 | $55.45 | $5.54 |
| January 2020 | $63.80 | $6.38 |
| December 2019 | $58.90 | $5.89 |
| November 2019 | $62.70 | $6.27 |
| October 2019 | $59.85 | $5.98 |
| September 2019 | $67 | $6.70 |
| August 2019 | $74.80 | $7.48 |
| July 2019 | $79.90 | $7.99 |
| June 2019 | $76 | $7.60 |
| May 2019 | $71.70 | $7.17 |
| April 2019 | $95.90 | $9.59 |
| March 2019 | $87.60 | $8.76 |
| February 2019 | $94.30 | $9.43 |
| January 2019 | $89.10 | $8.91 |
| December 2018 | $90.70 | $9.07 |
| November 2018 | $100 | $10 |
| October 2018 | $90 | $9 |
| September 2018 | $127 | $12.70 |
| August 2018 | $130.50 | $13.05 |
| July 2018 | $117.50 | $11.75 |
| June 2018 | $80.80 | $8.08 |
| May 2018 | $94.10 | $9.41 |
| April 2018 | $103.80 | $10.38 |
| March 2018 | $104.90 | $10.49 |
| February 2018 | $118.40 | $11.84 |
| January 2018 | $144.30 | $14.43 |
| December 2017 | $96.60 | $9.66 |
| November 2017 | $86.90 | $8.69 |
| October 2017 | $72.40 | $7.24 |
| September 2017 | $89 | $8.90 |
SECO
Price: $0.40
52 week price:
Earnings Per Share: -26.33 USD
P/E Ratio: -0.02
Exchange: NCM
Sector: Consumer Cyclical
Industry: Internet Retail
Volume: 37200
Ebitda: 4.7 millionMarket Capitalization: 2.6 million