SECURE_NFORCE SECURE - Price History
Monthly price history for SECURE.BK (SECURE_NFORCE SECURE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB18 | THB18 |
| April 2024 | THB14.50 | THB14.50 |
| March 2024 | THB14 | THB14 |
| February 2024 | THB13.92 | THB14.40 |
| January 2024 | THB12.86 | THB13.30 |
| December 2023 | THB12.66 | THB13.10 |
| November 2023 | THB12.28 | THB12.70 |
| October 2023 | THB11.50 | THB11.90 |
| September 2023 | THB14.02 | THB14.50 |
| August 2023 | THB17.11 | THB17.70 |
| July 2023 | THB14.89 | THB15.40 |
| June 2023 | THB13.05 | THB13.50 |
| May 2023 | THB14.21 | THB14.70 |
| April 2023 | THB13.63 | THB14.10 |
| March 2023 | THB15.47 | THB16 |
| February 2023 | THB15.64 | THB16.50 |
| January 2023 | THB15.17 | THB16 |
| December 2022 | THB13.65 | THB14.40 |
| November 2022 | THB15.45 | THB16.30 |
| October 2022 | THB16.40 | THB17.30 |
| September 2022 | THB17.92 | THB18.90 |
| August 2022 | THB18.58 | THB19.60 |
| July 2022 | THB16.59 | THB17.50 |
| June 2022 | THB17.73 | THB18.70 |
| May 2022 | THB20 | THB21.10 |
| April 2022 | THB25.88 | THB27.50 |
| March 2022 | THB26.82 | THB28.50 |
| February 2022 | THB26.82 | THB28.50 |
| January 2022 | THB28.70 | THB30.50 |
| December 2021 | THB28.94 | THB30.75 |
| November 2021 | THB27.99 | THB29.75 |
| October 2021 | THB28.94 | THB30.75 |
| September 2021 | THB24.46 | THB26 |
| August 2021 | THB23.52 | THB25 |
| July 2021 | THB22.96 | THB24.40 |
SECURE.BK
Price: THB18
Dividend Yield: 3.24%
Forward Dividend Yield: 2.50%
Payout Ratio: 50.56%
Dividend Per Share: 0.45 THB
Earnings Per Share: 0.89 THB
P/E Ratio: 16.18
Exchange: SET
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 1.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3