SolarEdge Technologies, Inc. - Price History
Monthly price history for SEDG (SolarEdge Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $58.10 | $58.10 |
| April 2024 | $58.65 | $58.65 |
| March 2024 | $70.98 | $70.98 |
| February 2024 | $67.17 | $67.17 |
| January 2024 | $66.50 | $66.50 |
| December 2023 | $93.60 | $93.60 |
| November 2023 | $79.38 | $79.38 |
| October 2023 | $75.95 | $75.95 |
| September 2023 | $129.51 | $129.51 |
| August 2023 | $162.57 | $162.57 |
| July 2023 | $241.46 | $241.46 |
| June 2023 | $269.05 | $269.05 |
| May 2023 | $284.83 | $284.83 |
| April 2023 | $285.63 | $285.63 |
| March 2023 | $303.95 | $303.95 |
| February 2023 | $317.92 | $317.92 |
| January 2023 | $319.13 | $319.13 |
| December 2022 | $283.27 | $283.27 |
| November 2022 | $298.86 | $298.86 |
| October 2022 | $230.03 | $230.03 |
| September 2022 | $231.46 | $231.46 |
| August 2022 | $275.97 | $275.97 |
| July 2022 | $360.13 | $360.13 |
| June 2022 | $273.68 | $273.68 |
| May 2022 | $272.79 | $272.79 |
| April 2022 | $250.41 | $250.41 |
| March 2022 | $322.37 | $322.37 |
| February 2022 | $319.42 | $319.42 |
| January 2022 | $238.22 | $238.22 |
| December 2021 | $280.57 | $280.57 |
| November 2021 | $327.76 | $327.76 |
| October 2021 | $354.68 | $354.68 |
| September 2021 | $265.22 | $265.22 |
| August 2021 | $289.78 | $289.78 |
| July 2021 | $259.48 | $259.48 |
| June 2021 | $276.37 | $276.37 |
| May 2021 | $258.01 | $258.01 |
| April 2021 | $263.54 | $263.54 |
| March 2021 | $287.44 | $287.44 |
| February 2021 | $298.31 | $298.31 |
| January 2021 | $288.33 | $288.33 |
| December 2020 | $319.12 | $319.12 |
| November 2020 | $277.98 | $277.98 |
| October 2020 | $257.69 | $257.69 |
| September 2020 | $238.35 | $238.35 |
| August 2020 | $221.15 | $221.15 |
| July 2020 | $175.10 | $175.10 |
| June 2020 | $138.78 | $138.78 |
| May 2020 | $141.90 | $141.90 |
| April 2020 | $111.59 | $111.59 |
| March 2020 | $81.88 | $81.88 |
| February 2020 | $124.72 | $124.72 |
| January 2020 | $97.86 | $97.86 |
| December 2019 | $95.09 | $95.09 |
| November 2019 | $81.61 | $81.61 |
| October 2019 | $84.96 | $84.96 |
| September 2019 | $83.72 | $83.72 |
| August 2019 | $81.92 | $81.92 |
| July 2019 | $65.23 | $65.23 |
| June 2019 | $62.46 | $62.46 |
| May 2019 | $53.58 | $53.58 |
| April 2019 | $44.30 | $44.30 |
| March 2019 | $37.68 | $37.68 |
| February 2019 | $42.26 | $42.26 |
| January 2019 | $43.79 | $43.79 |
| December 2018 | $35.10 | $35.10 |
| November 2018 | $38.93 | $38.93 |
| October 2018 | $38.73 | $38.73 |
| September 2018 | $37.65 | $37.65 |
| August 2018 | $47.95 | $47.95 |
| July 2018 | $53.25 | $53.25 |
| June 2018 | $47.85 | $47.85 |
| May 2018 | $55.85 | $55.85 |
| April 2018 | $52.65 | $52.65 |
| March 2018 | $52.60 | $52.60 |
| February 2018 | $50.05 | $50.05 |
| January 2018 | $35.90 | $35.90 |
| December 2017 | $37.55 | $37.55 |
| November 2017 | $36.40 | $36.40 |
| October 2017 | $32.85 | $32.85 |
| September 2017 | $28.55 | $28.55 |
| August 2017 | $26.75 | $26.75 |
| July 2017 | $22.95 | $22.95 |
| June 2017 | $20 | $20 |
| May 2017 | $18.60 | $18.60 |
| April 2017 | $16.15 | $16.15 |
| March 2017 | $15.60 | $15.60 |
| February 2017 | $14.65 | $14.65 |
| January 2017 | $12.95 | $12.95 |
| December 2016 | $12.40 | $12.40 |
| November 2016 | $13.20 | $13.20 |
| October 2016 | $13.70 | $13.70 |
| September 2016 | $17.23 | $17.23 |
| August 2016 | $17.02 | $17.02 |
| July 2016 | $17.90 | $17.90 |
| June 2016 | $19.60 | $19.60 |
| May 2016 | $21.85 | $21.85 |
| April 2016 | $26.79 | $26.79 |
| March 2016 | $25.14 | $25.14 |
| February 2016 | $24.47 | $24.47 |
| January 2016 | $28.27 | $28.27 |
| December 2015 | $28.17 | $28.17 |
| November 2015 | $19.63 | $19.63 |
| October 2015 | $18.49 | $18.49 |
| September 2015 | $22.92 | $22.92 |
| August 2015 | $25.12 | $25.12 |
| July 2015 | $30.87 | $30.87 |
| June 2015 | $36.35 | $36.35 |
| May 2015 | $37.44 | $37.44 |
| April 2015 | $25 | $25 |
| March 2015 | $21.93 | $21.93 |
SEDG
Price: $60.45
52 week price:
Earnings Per Share: 0.60 USD
P/E Ratio: 23.49
Exchange: NMS
Sector: Technology
Industry: Solar
Volume: 597100
Ebitda: 46.0 millionMarket Capitalization: 3.5 billion