SED International Holdings, Inc. ( SEDN) - Price History
Monthly price history for SEDN (SED International Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| December 2024 | - | - |
| September 2024 | - | - |
| December 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| October 2022 | - | - |
| May 2022 | - | - |
| November 2021 | - | - |
| September 2021 | - | - |
| August 2021 | $0 | $0 |
| July 2021 | $0.03 | $0.03 |
| June 2021 | $0.02 | $0.02 |
| May 2021 | $0 | $0 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.02 | $0.02 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| May 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| October 2018 | - | - |
| September 2018 | - | - |
| May 2018 | - | - |
| December 2017 | - | - |
| November 2017 | - | - |
| October 2017 | - | - |
| September 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| May 2017 | - | - |
| March 2017 | - | - |
| December 2016 | $0 | $0 |
| November 2016 | - | - |
| October 2016 | - | - |
| July 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| May 2016 | $0.01 | $0.01 |
| April 2016 | $0 | $0 |
| March 2016 | $0.01 | $0.01 |
| February 2016 | $0.03 | $0.03 |
| January 2016 | $0.03 | $0.03 |
| December 2015 | $0.03 | $0.03 |
| November 2015 | $0.10 | $0.10 |
| October 2015 | $0.10 | $0.10 |
| September 2015 | $0.11 | $0.11 |
| August 2015 | $0.11 | $0.11 |
| July 2015 | $0.13 | $0.13 |
| June 2015 | $0.25 | $0.25 |
| May 2015 | $0.17 | $0.17 |
| April 2015 | $0.12 | $0.12 |
| March 2015 | $0.14 | $0.14 |
| February 2015 | $0.30 | $0.30 |
| January 2015 | $0.17 | $0.17 |
| December 2014 | $0.16 | $0.16 |
| November 2014 | $0.17 | $0.17 |
| October 2014 | $0.12 | $0.12 |
| September 2014 | $0.15 | $0.15 |
| August 2014 | $0.10 | $0.10 |
| July 2014 | $0.16 | $0.16 |
| June 2014 | $0.15 | $0.15 |
| May 2014 | $0.25 | $0.25 |
| April 2014 | $0.45 | $0.45 |
| March 2014 | $0.70 | $0.70 |
| February 2014 | $0.70 | $0.70 |
| January 2014 | $0.90 | $0.90 |
| December 2013 | $0.96 | $0.96 |
| November 2013 | $1.11 | $1.11 |
| October 2013 | $1.16 | $1.16 |
| September 2013 | $2.05 | $2.05 |
| August 2013 | $2.09 | $2.09 |
| July 2013 | $1.98 | $1.98 |
| June 2013 | $2 | $2 |
| May 2013 | $1.99 | $1.99 |
| April 2013 | $2.27 | $2.27 |
| March 2013 | $2.60 | $2.60 |
| February 2013 | $2.88 | $2.88 |
| January 2013 | $2.49 | $2.49 |
| December 2012 | $2.39 | $2.39 |
| November 2012 | $1.58 | $1.58 |
| October 2012 | $1.95 | $1.95 |
| September 2012 | $2 | $2 |
| August 2012 | $2.15 | $2.15 |
| July 2012 | $2.15 | $2.15 |
| June 2012 | $2.52 | $2.52 |
| May 2012 | $2.58 | $2.58 |
| April 2012 | $3.65 | $3.65 |
| March 2012 | $3.91 | $3.91 |
| February 2012 | $4.03 | $4.03 |
| January 2012 | $2.75 | $2.75 |
| December 2011 | $2.45 | $2.45 |
| November 2011 | $2.64 | $2.64 |
| October 2011 | $3.16 | $3.16 |
| September 2011 | $3.19 | $3.19 |
| August 2011 | $4.57 | $4.57 |
| July 2011 | $4.90 | $4.90 |
| June 2011 | $5.10 | $5.10 |
| May 2011 | $5.10 | $5.10 |
| April 2011 | $5 | $5 |
| March 2011 | $4.99 | $4.99 |
| February 2011 | $5.25 | $5.25 |
| January 2011 | $3.85 | $3.85 |
| December 2010 | $3.42 | $3.42 |
| November 2010 | $3.38 | $3.38 |
| October 2010 | $2.75 | $2.75 |
| September 2010 | $2.70 | $2.70 |
| August 2010 | $2.35 | $2.35 |
| July 2010 | $2.60 | $2.60 |
| June 2010 | $2.60 | $2.60 |
| May 2010 | $2.77 | $2.77 |
| April 2010 | $2.35 | $2.35 |
| March 2010 | $2.35 | $2.35 |
| February 2010 | $2.40 | $2.40 |
| January 2010 | $2.25 | $2.25 |
| December 2009 | $2.03 | $2.03 |
| November 2009 | $2 | $2 |
| October 2009 | $1.20 | $1.20 |
| September 2009 | $1.45 | $1.45 |
| August 2009 | $1.28 | $1.28 |
| July 2009 | $0.80 | $0.80 |
| June 2009 | $1.10 | $1.10 |
| May 2009 | $0.85 | $0.85 |
| April 2009 | $0.86 | $0.86 |
| March 2009 | $0.95 | $0.95 |
| February 2009 | $1.15 | $1.15 |
| January 2009 | $1.15 | $1.15 |
| December 2008 | $1.49 | $1.49 |
| November 2008 | $1.75 | $1.75 |
| October 2008 | $1.54 | $1.54 |
| September 2008 | $1.40 | $1.40 |
| August 2008 | $1.60 | $1.60 |
| July 2008 | $1.53 | $1.53 |
| June 2008 | $1.75 | $1.75 |
| May 2008 | $1.30 | $1.30 |
| April 2008 | $1.40 | $1.40 |
| March 2008 | $1.50 | $1.50 |
| February 2008 | $1.60 | $1.60 |
| January 2008 | $1.45 | $1.45 |
| December 2007 | $1.48 | $1.48 |
| November 2007 | $1.50 | $1.50 |
| October 2007 | $1.43 | $1.43 |
| September 2007 | $1.40 | $1.40 |
| August 2007 | $1.30 | $1.30 |
| July 2007 | $1.50 | $1.50 |
| June 2007 | $1.60 | $1.60 |
| May 2007 | $1.10 | $1.10 |
| April 2007 | $1 | $1 |
| March 2007 | $0.97 | $0.97 |
| February 2007 | $0.95 | $0.95 |
| January 2007 | $1.30 | $1.30 |
| December 2006 | $1.30 | $1.30 |
| November 2006 | $1.12 | $1.12 |
| October 2006 | $0.91 | $0.91 |
| September 2006 | $0.99 | $0.99 |
| August 2006 | $0.90 | $0.90 |
| July 2006 | $0.85 | $0.85 |
| June 2006 | $0.98 | $0.98 |
| May 2006 | $1.03 | $1.03 |
| April 2006 | $0.68 | $0.68 |
| March 2006 | $0.65 | $0.65 |
| February 2006 | $0.69 | $0.69 |
| January 2006 | $0.70 | $0.70 |
| December 2005 | $0.50 | $0.50 |
| November 2005 | $0.40 | $0.40 |
| October 2005 | $0.53 | $0.53 |
| September 2005 | $0.51 | $0.51 |
| August 2005 | $0.45 | $0.45 |
| July 2005 | $0.50 | $0.50 |
| June 2005 | $0.42 | $0.42 |
| May 2005 | $0.60 | $0.60 |
| April 2005 | $0.60 | $0.60 |
| March 2005 | $0.62 | $0.62 |
| February 2005 | $0.70 | $0.70 |
| January 2005 | $0.75 | $0.75 |
| December 2004 | $1.05 | $1.05 |
| November 2004 | $1.15 | $1.15 |
| October 2004 | $1.25 | $1.25 |
| September 2004 | $1.40 | $1.40 |
| August 2004 | $1.50 | $1.50 |
| July 2004 | $1.60 | $1.60 |
| June 2004 | $1.80 | $1.80 |
| May 2004 | $1.52 | $1.52 |
| April 2004 | $2 | $2 |
| March 2004 | $2.15 | $2.15 |
| February 2004 | $2.15 | $2.15 |
| January 2004 | $2.52 | $2.52 |
| December 2003 | $2.15 | $2.15 |
| November 2003 | $2.65 | $2.65 |
| October 2003 | $1.55 | $1.55 |
| September 2003 | $1 | $1 |
| August 2003 | $0.60 | $0.60 |
| July 2003 | $0.68 | $0.68 |
| June 2003 | $0.85 | $0.85 |
| May 2003 | $0.47 | $0.47 |
| April 2003 | $0.47 | $0.47 |
| March 2003 | $0.45 | $0.45 |
| February 2003 | $0.29 | $0.29 |
| January 2003 | $0.33 | $0.33 |
| December 2002 | $0.32 | $0.32 |
| November 2002 | $0.66 | $0.66 |
| October 2002 | $0.59 | $0.59 |
| September 2002 | $0.50 | $0.50 |
| August 2002 | $1 | $1 |
| July 2002 | $1.10 | $1.10 |
| June 2002 | $1.15 | $1.15 |
| May 2002 | $1.70 | $1.70 |
| April 2002 | $1.75 | $1.75 |
| March 2002 | $1.90 | $0.95 |
| February 2002 | $1.60 | $0.80 |
| January 2002 | $1.60 | $0.80 |
| December 2001 | $1.48 | $0.74 |
| November 2001 | $1.64 | $0.82 |
| October 2001 | $1.80 | $0.90 |
| September 2001 | $2 | $1 |
| August 2001 | $2.20 | $1.10 |
| July 2001 | $2.10 | $1.05 |
| June 2001 | $2.30 | $1.15 |
| May 2001 | $2.28 | $1.14 |
| April 2001 | $2.46 | $1.23 |
| March 2001 | $1.69 | $0.84 |
| February 2001 | $2.19 | $1.09 |
| January 2001 | $2.25 | $1.12 |
| December 2000 | $2.38 | $1.19 |
| November 2000 | $2.50 | $1.25 |
| October 2000 | $3.75 | $1.88 |
| September 2000 | $5.50 | $2.75 |
| August 2000 | $6.50 | $3.25 |
| July 2000 | $7.06 | $3.53 |
| June 2000 | $8 | $4 |
| May 2000 | $6.50 | $3.25 |
| April 2000 | $5.75 | $2.88 |
| March 2000 | $6.38 | $3.19 |
| February 2000 | $6 | $3 |
| January 2000 | $3.81 | $1.91 |
| December 1999 | $4.62 | $2.31 |
| November 1999 | $4.12 | $2.06 |
| October 1999 | $4.31 | $2.16 |
| September 1999 | $5.12 | $2.56 |
| August 1999 | $5.25 | $2.62 |
| July 1999 | $6 | $3 |
| June 1999 | $4.75 | $2.38 |
| May 1999 | $5.12 | $2.56 |
| April 1999 | $5.75 | $2.88 |
| March 1999 | $5.75 | $2.88 |
| February 1999 | $7.25 | $3.62 |
| January 1999 | $9.38 | $4.69 |
| December 1998 | $8.75 | $4.38 |
| November 1998 | $9.50 | $4.75 |
| October 1998 | $9.81 | $4.91 |
| September 1998 | $10.12 | $5.06 |
| August 1998 | $9 | $4.50 |
| July 1998 | $11.75 | $5.88 |
| June 1998 | $16.25 | $8.12 |
| May 1998 | $17.50 | $8.75 |
| April 1998 | $22.75 | $11.38 |
| March 1998 | $22.75 | $11.38 |
| February 1998 | $27.75 | $13.88 |
| January 1998 | $22.50 | $11.25 |
| December 1997 | $22.50 | $11.25 |
| November 1997 | $25.62 | $12.81 |
| October 1997 | $33 | $16.50 |
| September 1997 | $39 | $19.50 |
| August 1997 | $30.25 | $15.12 |
| July 1997 | $30.50 | $15.25 |
| June 1997 | $25.75 | $12.88 |
| May 1997 | $20.75 | $10.38 |
| April 1997 | $18 | $9 |
| March 1997 | $17.25 | $8.62 |
| February 1997 | $17.25 | $8.62 |
| January 1997 | $18.50 | $9.25 |
| December 1996 | $25 | $12.50 |
| November 1996 | $20.50 | $10.25 |
| October 1996 | $19 | $9.50 |
| September 1996 | $17 | $8.50 |
| August 1996 | $13.50 | $6.75 |
| July 1996 | $11.88 | $5.94 |
| June 1996 | $12.50 | $6.25 |
| May 1996 | $11.25 | $5.62 |
| April 1996 | $10.25 | $5.12 |
| March 1996 | $10.88 | $5.44 |
| February 1996 | $11 | $5.50 |
| January 1996 | $11.50 | $5.75 |
| December 1995 | $9.50 | $4.75 |
| November 1995 | $10 | $5 |
| October 1995 | $9.75 | $4.88 |
| September 1995 | $12.25 | $6.12 |
| August 1995 | $12.50 | $6.25 |
| July 1995 | $11.25 | $5.62 |
| June 1995 | $10 | $5 |
| May 1995 | $10.50 | $5.25 |
| April 1995 | $11 | $5.50 |
| March 1995 | $12 | $6 |
| February 1995 | $10.75 | $5.38 |
| January 1995 | $9.75 | $4.88 |
| December 1994 | $10.50 | $5.25 |
| November 1994 | $12.25 | $6.12 |
| October 1994 | $11 | $5.50 |
| September 1994 | $9.75 | $4.88 |
| August 1994 | $12.75 | $6.38 |
| July 1994 | $12.75 | $6.38 |
| June 1994 | $12.50 | $6.25 |
| May 1994 | $13.50 | $6.75 |
| April 1994 | $15.25 | $7.62 |
| March 1994 | $16.25 | $8.12 |
| February 1994 | $18.75 | $9.38 |
| January 1994 | $25 | $12.50 |
| December 1993 | $23 | $11.50 |
| November 1993 | $22.50 | $11.25 |
| October 1993 | $22 | $11 |
| September 1993 | $25.50 | $12.75 |
| August 1993 | $26 | $13 |
| July 1993 | $32.50 | $16.25 |
| June 1993 | $32.50 | $16.25 |
| May 1993 | $29.50 | $14.75 |
| April 1993 | $28.50 | $14.25 |
| March 1993 | $33 | $16.50 |
| February 1993 | $30.50 | $15.25 |
| January 1993 | $34 | $25.50 |
| December 1992 | $26.67 | $20 |
| November 1992 | $25.33 | $19 |
| October 1992 | $20.67 | $15.50 |
| September 1992 | $17.33 | $13 |
| August 1992 | $14 | $10.50 |
| July 1992 | $17.33 | $13 |
| June 1992 | $18.67 | $14 |
| May 1992 | $19 | $14.25 |
| April 1992 | $19 | $14.25 |
| March 1992 | $22.33 | $16.75 |
| February 1992 | $21.17 | $15.88 |
| January 1992 | $17.56 | $19.75 |
| December 1991 | $12.22 | $13.75 |
| November 1991 | $13.22 | $14.88 |
| October 1991 | $10.11 | $11.38 |
| September 1991 | $9.78 | $11 |
| August 1991 | $9.56 | $10.75 |
| July 1991 | $12 | $13.50 |
| June 1991 | $12.22 | $13.75 |
| May 1991 | $12.11 | $13.62 |
| April 1991 | $9 | $10.12 |
| March 1991 | $8.89 | $10 |
| February 1991 | $7.44 | $8.38 |
| January 1991 | $6.33 | $7.12 |
| December 1990 | $6.22 | $7 |
| November 1990 | $6.22 | $7 |
| September 1990 | $6.44 | $7.25 |
| August 1990 | $7 | $7.88 |
| July 1990 | $7.44 | $8.38 |
| June 1990 | $7.33 | $8.25 |
| May 1990 | $7.33 | $8.25 |
| April 1990 | $7.22 | $8.12 |
| March 1990 | $7.33 | $8.25 |
| February 1990 | $7.33 | $8.25 |
| January 1990 | $5.89 | $6.62 |
| December 1989 | $5.78 | $6.50 |
| November 1989 | $6 | $6.75 |
| October 1989 | $5.33 | $6 |
| September 1989 | $5.56 | $6.25 |
| August 1989 | $4.89 | $5.50 |
| July 1989 | $4.44 | $5 |
| June 1989 | $3.44 | $3.88 |
| May 1989 | $3.44 | $3.88 |
| April 1989 | $2.11 | $2.38 |
| March 1989 | $2.11 | $2.38 |
| February 1989 | $2.11 | $2.38 |
| January 1989 | $2.11 | $2.38 |
| December 1988 | $2.11 | $2.38 |
| November 1988 | $2.11 | $2.38 |
| September 1988 | $2.11 | $2.38 |
| August 1988 | $2.11 | $2.38 |
| June 1988 | $2.11 | $2.38 |
| March 1988 | $2.11 | $2.38 |
| January 1988 | $2.11 | $2.38 |
| December 1987 | $2.11 | $2.38 |
| November 1987 | $2.11 | $2.38 |
| October 1987 | $2.11 | $2.38 |
| September 1987 | $2.11 | $2.38 |
| August 1987 | $2.33 | $2.62 |
| July 1987 | $2.33 | $2.62 |
| June 1987 | $2.33 | $2.62 |
| May 1987 | $2.33 | $2.62 |
| April 1987 | $2.33 | $2.62 |
| March 1987 | $2.67 | $3 |
| February 1987 | $2.67 | $3 |
| January 1987 | $2.89 | $3.25 |
| December 1986 | $2.89 | $3.25 |
| November 1986 | $4.89 | $5.50 |
| October 1986 | $5.61 | $6.31 |
SEDN
Price: $0
52 week price:
Exchange: PNK
Sector: Technology
Industry: Electronics & Computer Distribution
Market Capitalization: 517