SEED INNOVATIONS LIMITED ORD 1P - Price History
Monthly price history for SEED.L (SEED INNOVATIONS LIMITED ORD 1P)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | £0.02 | £0.02 |
April 2024 | £0.02 | £0.02 |
March 2024 | £0.02 | £0.02 |
February 2024 | £0.02 | £0.02 |
January 2024 | £0.02 | £0.02 |
December 2023 | £0.02 | £0.02 |
November 2023 | £0.02 | £0.02 |
October 2023 | £0.03 | £0.03 |
September 2023 | £0.04 | £0.04 |
August 2023 | £0.02 | £0.02 |
July 2023 | £0.02 | £0.02 |
June 2023 | £0.02 | £0.02 |
May 2023 | £0.02 | £0.02 |
April 2023 | £0.02 | £0.02 |
March 2023 | £0.02 | £0.02 |
February 2023 | £0.02 | £0.02 |
January 2023 | £0.02 | £0.02 |
December 2022 | £0.03 | £0.03 |
November 2022 | £0.03 | £0.03 |
October 2022 | £0.03 | £0.03 |
September 2022 | £0.02 | £0.02 |
August 2022 | £0.04 | £0.04 |
July 2022 | £0.04 | £0.04 |
June 2022 | £0.05 | £0.05 |
May 2022 | £0.07 | £0.07 |
April 2022 | £0.05 | £0.05 |
March 2022 | £0.05 | £0.05 |
February 2022 | £0.06 | £0.06 |
January 2022 | £0.07 | £0.07 |
December 2021 | £0.08 | £0.08 |
November 2021 | £0.06 | £0.06 |
October 2021 | £0.07 | £0.07 |
September 2021 | £0.07 | £0.07 |
August 2021 | £0.08 | £0.08 |
July 2021 | £0.09 | £0.09 |
June 2021 | £0.08 | £0.08 |
May 2021 | £0.09 | £0.09 |
April 2021 | £0.09 | £0.09 |
March 2021 | £0.08 | £0.08 |
February 2021 | £0.12 | £0.12 |
January 2021 | £0.09 | £0.09 |
December 2020 | £0.08 | £0.08 |
November 2020 | £0.08 | £0.08 |
October 2020 | £0.08 | £0.08 |
September 2020 | £0.10 | £0.10 |
August 2020 | £0.12 | £0.12 |
July 2020 | £0.09 | £0.09 |
June 2020 | £0.05 | £0.05 |
May 2020 | £0.06 | £0.06 |
April 2020 | £0.06 | £0.06 |
March 2020 | £0.07 | £0.07 |
February 2020 | £0.07 | £0.07 |
January 2020 | £0.08 | £0.08 |
December 2019 | £0.08 | £0.08 |
November 2019 | £0.06 | £0.06 |
October 2019 | £0.06 | £0.06 |
September 2019 | £0.07 | £0.07 |
August 2019 | £0.07 | £0.07 |
July 2019 | £0.08 | £0.08 |
June 2019 | £0.09 | £0.09 |
May 2019 | £0.07 | £0.07 |
April 2019 | £0.09 | £0.09 |
March 2019 | £0.10 | £0.10 |
February 2019 | £0.09 | £0.09 |
January 2019 | £0.10 | £0.10 |
December 2018 | £0.10 | £0.10 |
November 2018 | £0.09 | £0.09 |
October 2018 | £0.10 | £0.10 |
September 2018 | £0.12 | £0.12 |
August 2018 | £0.13 | £0.13 |
July 2018 | £0.14 | £0.14 |
June 2018 | £0.12 | £0.12 |
May 2018 | £0.16 | £0.16 |
April 2018 | £0.17 | £0.17 |
March 2018 | £0.18 | £0.18 |
February 2018 | £0.18 | £0.18 |
January 2018 | £0.19 | £0.19 |
December 2017 | £0.14 | £0.14 |
November 2017 | £0.13 | £0.13 |
October 2017 | £0.12 | £0.12 |
September 2017 | £0.10 | £0.10 |
August 2017 | £0.10 | £0.10 |
July 2017 | £0.11 | £0.11 |
June 2017 | £0.11 | £0.11 |
May 2017 | £0.12 | £0.12 |
April 2017 | £0.12 | £0.12 |
March 2017 | £0.09 | £0.09 |
February 2017 | £0.10 | £0.10 |
January 2017 | £0.12 | £0.12 |
December 2016 | £0.11 | £0.11 |
November 2016 | £0.10 | £0.10 |
October 2016 | £0.12 | £0.12 |
September 2016 | £0.12 | £0.12 |
August 2016 | £0.14 | £0.14 |
July 2016 | £0.12 | £0.12 |
June 2016 | £0.14 | £0.14 |
May 2016 | £0.16 | £0.16 |
April 2016 | £0.19 | £0.19 |
March 2016 | £0.15 | £0.15 |
February 2016 | £0.16 | £0.16 |
January 2016 | £0.15 | £0.15 |
December 2015 | £0.17 | £0.17 |
November 2015 | £0.08 | £0.08 |
October 2015 | £0.09 | £0.09 |
September 2015 | £0.05 | £0.05 |
August 2015 | £0.07 | £0.07 |
July 2015 | £0.08 | £0.08 |
June 2015 | £0.08 | £0.08 |
May 2015 | £0.05 | £0.05 |
April 2015 | £0.06 | £0.06 |
March 2015 | £0.07 | £0.07 |
February 2015 | £0.08 | £0.08 |
January 2015 | £0.05 | £0.05 |
December 2014 | £0.04 | £0.04 |
November 2014 | £0.05 | £0.05 |
October 2014 | £0.08 | £0.08 |
September 2014 | £0.09 | £0.09 |
August 2014 | £0.09 | £0.09 |
July 2014 | £0.09 | £0.09 |
June 2014 | £0.09 | £0.09 |
May 2014 | £0.08 | £0.08 |
April 2014 | £0.09 | £0.09 |
March 2014 | £0.10 | £0.10 |
February 2014 | £0.11 | £0.11 |
January 2014 | £0.12 | £0.12 |
December 2013 | £0.13 | £0.13 |
November 2013 | £0.12 | £0.12 |
October 2013 | £0.14 | £0.14 |
September 2013 | £0.08 | £0.08 |
August 2013 | £0.08 | £0.08 |
July 2013 | £0.08 | £0.08 |
June 2013 | £0.08 | £0.08 |
May 2013 | £0.08 | £0.08 |
April 2013 | £0.08 | £0.08 |
March 2013 | £0.08 | £0.08 |
February 2013 | £0.08 | £0.08 |
January 2013 | £0.08 | £0.08 |
December 2012 | £0.06 | £0.06 |
November 2012 | £0.06 | £0.06 |
October 2012 | £0.06 | £0.06 |
September 2012 | £0.05 | £0.05 |
August 2012 | £0.08 | £0.08 |
July 2012 | £0.06 | £0.06 |
June 2012 | £0.05 | £0.05 |
May 2012 | £0.08 | £0.08 |
April 2012 | £0.12 | £0.12 |
March 2012 | £0.12 | £0.12 |
February 2012 | £0.14 | £0.14 |
January 2012 | £0.14 | £0.14 |
December 2011 | £0.14 | £0.14 |
November 2011 | £0.16 | £0.16 |
October 2011 | £0.20 | £0.20 |
September 2011 | £0.21 | £0.21 |
August 2011 | £0.22 | £0.22 |
July 2011 | £0.22 | £0.22 |
June 2011 | £0.26 | £0.26 |
May 2011 | £0.36 | £0.36 |
April 2011 | £0.36 | £0.36 |
March 2011 | £0.36 | £0.36 |
February 2011 | £0.31 | £0.31 |
January 2011 | £0.39 | £0.39 |
December 2010 | £0.74 | £0.74 |
November 2010 | £1.02 | £1.02 |
October 2010 | £1.05 | £1.05 |
September 2010 | £1.20 | £1.20 |
August 2010 | £1.25 | £1.25 |
July 2010 | £1.50 | £1.50 |
June 2010 | £1.50 | £1.50 |
May 2010 | £1.55 | £1.55 |
April 2010 | £1.58 | £1.58 |
March 2010 | £1.55 | £1.55 |
February 2010 | £1.58 | £1.58 |
January 2010 | £1.68 | £1.68 |
December 2009 | £1.78 | £1.78 |
November 2009 | £1.90 | £1.90 |
October 2009 | £1.95 | £1.95 |
September 2009 | £2.15 | £2.15 |
August 2009 | £1.88 | £1.88 |
July 2009 | £1.75 | £1.75 |
June 2009 | £3.55 | £3.55 |
May 2009 | £3.05 | £3.05 |
April 2009 | £1.68 | £1.68 |
March 2009 | £1.25 | £1.25 |
February 2009 | £0.70 | £0.70 |
January 2009 | £0.98 | £0.98 |
December 2008 | £1.45 | £1.45 |
November 2008 | £1.15 | £1.15 |
October 2008 | £2 | £2 |
September 2008 | £3.85 | £3.85 |
August 2008 | £2.75 | £2.75 |
July 2008 | £4.25 | £4.25 |
June 2008 | £6.90 | £6.90 |
May 2008 | £8.90 | £8.90 |
April 2008 | £9.60 | £9.60 |
March 2008 | £9.60 | £9.60 |
February 2008 | £11.10 | £11.10 |
January 2008 | £11.25 | £11.25 |
December 2007 | £11.35 | £11.35 |
November 2007 | £11.50 | £11.50 |
October 2007 | £10.80 | £10.80 |
September 2007 | £10.80 | £10.80 |
August 2007 | £11.40 | £11.40 |
July 2007 | £11.60 | £11.60 |
June 2007 | £11.85 | £11.85 |
May 2007 | £11.85 | £11.85 |
April 2007 | £12 | £12 |
March 2007 | £12.05 | £12.05 |
February 2007 | £12.30 | £12.30 |
January 2007 | £11.60 | £11.60 |
December 2006 | £11.48 | £11.48 |
November 2006 | £11.35 | £11.35 |
October 2006 | £11.15 | £11.15 |
September 2006 | £10.90 | £10.90 |
August 2006 | £10.55 | £10.55 |
July 2006 | £10.60 | £10.60 |
June 2006 | £10.85 | £10.85 |
May 2006 | £10.85 | £10.85 |
April 2006 | £11.18 | £11.18 |
March 2006 | £11.32 | £11.32 |
SEED.L
Price: £0.02
52 week price:
Earnings Per Share: -0.01 GBp
P/E Ratio: -2.20
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.4 million