Origin Agritech Limited - Price History
Monthly price history for SEED (Origin Agritech Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.34 | $4.34 |
| April 2024 | $3.31 | $3.31 |
| March 2024 | $4.04 | $4.04 |
| February 2024 | $2.82 | $2.82 |
| January 2024 | $1.69 | $1.69 |
| December 2023 | $2.25 | $2.25 |
| November 2023 | $2 | $2 |
| October 2023 | $2.69 | $2.69 |
| September 2023 | $3.31 | $3.31 |
| August 2023 | $3.56 | $3.56 |
| July 2023 | $3.95 | $3.95 |
| June 2023 | $4.12 | $4.12 |
| May 2023 | $4.72 | $4.72 |
| April 2023 | $6.50 | $6.50 |
| March 2023 | $5.98 | $5.98 |
| February 2023 | $6.76 | $6.76 |
| January 2023 | $8.88 | $8.88 |
| December 2022 | $6.95 | $6.95 |
| November 2022 | $10.56 | $10.56 |
| October 2022 | $10.14 | $10.14 |
| September 2022 | $8.66 | $8.66 |
| August 2022 | $9.76 | $9.76 |
| July 2022 | $11.19 | $11.19 |
| June 2022 | $7.52 | $7.52 |
| May 2022 | $7.58 | $7.58 |
| April 2022 | $8.91 | $8.91 |
| March 2022 | $8.35 | $8.35 |
| February 2022 | $6.13 | $6.13 |
| January 2022 | $4.62 | $4.62 |
| December 2021 | $7.17 | $7.17 |
| November 2021 | $9.56 | $9.56 |
| October 2021 | $8.42 | $8.42 |
| September 2021 | $8.18 | $8.18 |
| August 2021 | $9.13 | $9.13 |
| July 2021 | $10.58 | $10.58 |
| June 2021 | $8.69 | $8.69 |
| May 2021 | $11.55 | $11.55 |
| April 2021 | $14.90 | $14.90 |
| March 2021 | $16.98 | $16.98 |
| February 2021 | $23.36 | $23.36 |
| January 2021 | $19.10 | $19.10 |
| December 2020 | $15.19 | $15.19 |
| November 2020 | $9.78 | $9.78 |
| October 2020 | $8.80 | $8.80 |
| September 2020 | $9.40 | $9.40 |
| August 2020 | $8.98 | $8.98 |
| July 2020 | $12.59 | $12.59 |
| June 2020 | $6.76 | $6.76 |
| May 2020 | $3.64 | $3.64 |
| April 2020 | $3.78 | $3.78 |
| March 2020 | $4.50 | $4.50 |
| February 2020 | $5.99 | $5.99 |
| January 2020 | $6.73 | $6.73 |
| December 2019 | $5.36 | $5.36 |
| November 2019 | $5.17 | $5.17 |
| October 2019 | $5.82 | $5.82 |
| September 2019 | $6.22 | $6.22 |
| August 2019 | $5.52 | $5.52 |
| July 2019 | $5.52 | $5.52 |
| June 2019 | $6.10 | $6.10 |
| May 2019 | $6.12 | $6.12 |
| April 2019 | $6.52 | $6.52 |
| March 2019 | $7.41 | $7.41 |
| February 2019 | $6.82 | $6.82 |
| January 2019 | $6.25 | $6.25 |
| December 2018 | $5.17 | $5.17 |
| November 2018 | $7.82 | $7.82 |
| October 2018 | $7.20 | $7.20 |
| September 2018 | $5.26 | $5.26 |
| August 2018 | $6.59 | $6.59 |
| July 2018 | $8.45 | $8.45 |
| June 2018 | $7.68 | $0.77 |
| May 2018 | $7.26 | $0.73 |
| April 2018 | $6.80 | $0.68 |
| March 2018 | $7.70 | $0.77 |
| February 2018 | $8.22 | $0.82 |
| January 2018 | $10.80 | $1.08 |
| December 2017 | $8.50 | $0.85 |
| November 2017 | $12.30 | $1.23 |
| October 2017 | $14.30 | $1.43 |
| September 2017 | $16.40 | $1.64 |
| August 2017 | $16.20 | $1.62 |
| July 2017 | $13.60 | $1.36 |
| June 2017 | $14.30 | $1.43 |
| May 2017 | $15.10 | $1.51 |
| April 2017 | $18.50 | $1.85 |
| March 2017 | $20.30 | $2.03 |
| February 2017 | $20.10 | $2.01 |
| January 2017 | $20.80 | $2.08 |
| December 2016 | $23.60 | $2.36 |
| November 2016 | $26.30 | $2.63 |
| October 2016 | $25.70 | $2.57 |
| September 2016 | $23.70 | $2.37 |
| August 2016 | $22.20 | $2.22 |
| July 2016 | $21.70 | $2.17 |
| June 2016 | $17.80 | $1.78 |
| May 2016 | $17 | $1.70 |
| April 2016 | $19.60 | $1.96 |
| March 2016 | $13.20 | $1.32 |
| February 2016 | $11.80 | $1.18 |
| January 2016 | $12.50 | $1.25 |
| December 2015 | $14.30 | $1.43 |
| November 2015 | $14.40 | $1.44 |
| October 2015 | $16.10 | $1.61 |
| September 2015 | $13.40 | $1.34 |
| August 2015 | $13.85 | $1.38 |
| July 2015 | $16.08 | $1.61 |
| June 2015 | $20 | $2 |
| May 2015 | $19.10 | $1.91 |
| April 2015 | $16.40 | $1.64 |
| March 2015 | $14.60 | $1.46 |
| February 2015 | $11.80 | $1.18 |
| January 2015 | $14.22 | $1.42 |
| December 2014 | $14.70 | $1.47 |
| November 2014 | $15.40 | $1.54 |
| October 2014 | $21.30 | $2.13 |
| September 2014 | $21.60 | $2.16 |
| August 2014 | $19 | $1.90 |
| July 2014 | $21.80 | $2.18 |
| June 2014 | $22.50 | $2.25 |
| May 2014 | $22.70 | $2.27 |
| April 2014 | $20.40 | $2.04 |
| March 2014 | $22.20 | $2.22 |
| February 2014 | $24.30 | $2.43 |
| January 2014 | $19.80 | $1.98 |
| December 2013 | $12.70 | $1.27 |
| November 2013 | $17.90 | $1.79 |
| October 2013 | $17.50 | $1.75 |
| September 2013 | $13.80 | $1.38 |
| August 2013 | $14.30 | $1.43 |
| July 2013 | $15.35 | $1.54 |
| June 2013 | $14 | $1.40 |
| May 2013 | $15.40 | $1.54 |
| April 2013 | $17.60 | $1.76 |
| March 2013 | $18.20 | $1.82 |
| February 2013 | $15.90 | $1.59 |
| January 2013 | $18.60 | $1.86 |
| December 2012 | $13.90 | $1.39 |
| November 2012 | $14.30 | $1.43 |
| October 2012 | $14.90 | $1.49 |
| September 2012 | $14.40 | $1.44 |
| August 2012 | $14 | $1.40 |
| July 2012 | $13.50 | $1.35 |
| June 2012 | $14.20 | $1.42 |
| May 2012 | $17 | $1.70 |
| April 2012 | $17.80 | $1.78 |
| March 2012 | $24.60 | $2.46 |
| February 2012 | $24.20 | $2.42 |
| January 2012 | $23.70 | $2.37 |
| December 2011 | $23.60 | $2.36 |
| November 2011 | $25.50 | $2.55 |
| October 2011 | $28 | $2.80 |
| September 2011 | $23.30 | $2.33 |
| August 2011 | $29 | $2.90 |
| July 2011 | $42 | $4.20 |
| June 2011 | $39.80 | $3.98 |
| May 2011 | $61.10 | $6.11 |
| April 2011 | $77.60 | $7.76 |
| March 2011 | $77 | $7.70 |
| February 2011 | $88.50 | $8.85 |
| January 2011 | $97.30 | $9.73 |
| December 2010 | $106.50 | $10.65 |
| November 2010 | $88.40 | $8.84 |
| October 2010 | $87 | $8.70 |
| September 2010 | $81.80 | $8.18 |
| August 2010 | $71.40 | $7.14 |
| July 2010 | $84.10 | $8.41 |
| June 2010 | $73.40 | $7.34 |
| May 2010 | $92.90 | $9.29 |
| April 2010 | $87.60 | $8.76 |
| March 2010 | $99.90 | $9.99 |
| February 2010 | $88.20 | $8.82 |
| January 2010 | $106 | $10.60 |
| December 2009 | $117.70 | $11.77 |
| November 2009 | $135.20 | $13.52 |
| October 2009 | $46.60 | $4.66 |
| September 2009 | $48.70 | $4.87 |
| August 2009 | $43.70 | $4.37 |
| July 2009 | $44.10 | $4.41 |
| June 2009 | $46.40 | $4.64 |
| May 2009 | $43 | $4.30 |
| April 2009 | $34.50 | $3.45 |
| March 2009 | $27.30 | $2.73 |
| February 2009 | $18 | $1.80 |
| January 2009 | $20.50 | $2.05 |
| December 2008 | $20.40 | $2.04 |
| November 2008 | $24.10 | $2.41 |
| October 2008 | $28.60 | $2.86 |
| September 2008 | $53.50 | $5.35 |
| August 2008 | $49.75 | $4.98 |
| July 2008 | $46 | $4.60 |
| June 2008 | $59.80 | $5.98 |
| May 2008 | $63.30 | $6.33 |
| April 2008 | $63.80 | $6.38 |
| March 2008 | $52.80 | $5.28 |
| February 2008 | $68.80 | $6.88 |
| January 2008 | $79 | $7.90 |
| December 2007 | $66.10 | $6.61 |
| November 2007 | $56.60 | $5.66 |
| October 2007 | $90.30 | $9.03 |
| September 2007 | $75.90 | $7.59 |
| August 2007 | $79.40 | $7.94 |
| July 2007 | $84.40 | $8.44 |
| June 2007 | $82.50 | $8.25 |
| May 2007 | $78 | $7.80 |
| April 2007 | $86.50 | $8.65 |
| March 2007 | $89 | $8.90 |
| February 2007 | $89.70 | $8.97 |
| January 2007 | $89.90 | $8.99 |
| December 2006 | $109.40 | $10.94 |
| November 2006 | $122.70 | $12.27 |
| October 2006 | $109.20 | $10.92 |
| September 2006 | $121.60 | $12.16 |
| August 2006 | $112.70 | $11.27 |
| July 2006 | $117.60 | $11.76 |
| June 2006 | $143.40 | $14.34 |
| May 2006 | $150.40 | $15.04 |
| April 2006 | $173.80 | $17.38 |
| March 2006 | $171.60 | $17.16 |
| February 2006 | $175.30 | $17.53 |
| January 2006 | $173 | $17.30 |
| December 2005 | $128 | $12.80 |
| November 2005 | $107.50 | $10.75 |
| October 2005 | $88.20 | $8.82 |
| September 2005 | $97 | $9.70 |
| August 2005 | $87.80 | $8.78 |
| July 2005 | $89.20 | $8.92 |
| June 2005 | $89.90 | $8.99 |
| May 2005 | $75 | $7.50 |
| April 2005 | $80 | $8 |
| March 2005 | $78.90 | $7.89 |
| February 2005 | $71.50 | $7.15 |
| January 2005 | $77.80 | $7.78 |
| December 2004 | $66.30 | $6.63 |
| November 2004 | $51.90 | $5.19 |
| October 2004 | $49 | $4.90 |
| September 2004 | $49 | $4.90 |
| August 2004 | $49.40 | $4.94 |
| July 2004 | $48.70 | $4.87 |
| June 2004 | $47.60 | $4.76 |
| May 2004 | $47.50 | $4.75 |
| April 2004 | $48 | $4.80 |
| March 2004 | $47.90 | $4.79 |
SEED
Price: $4.34
52 week price:
Earnings Per Share: 1.16 USD
P/E Ratio: -9.43
Exchange: NCM
Sector: Basic Materials
Industry: Agricultural Inputs
Volume: 51500
Ebitda: -4.8 millionMarket Capitalization: 21.2 million