Sports Entertainment Gaming Global Corporation ( SEGG) - Price History
Monthly price history for SEGG (Sports Entertainment Gaming Global Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $2.73 | $2.73 |
| August 2026 | $2.76 | $2.76 |
| July 2026 | $3.43 | $0.49 |
| June 2026 | $0.93 | $0.13 |
| May 2026 | $1.69 | $0.24 |
| April 2026 | $1.27 | $0.18 |
| March 2026 | $0.63 | $0.09 |
| February 2026 | $1.02 | $0.14 |
| January 2026 | $1.96 | $0.28 |
| December 2025 | $0.73 | $0.10 |
| November 2025 | $1.47 | $0.21 |
| October 2025 | $3.50 | $0.50 |
| September 2025 | $4.41 | $0.63 |
| August 2025 | $5 | $0.71 |
| July 2025 | $9.71 | $0.14 |
| June 2025 | $12.20 | $0.17 |
| May 2025 | $14.90 | $0.21 |
| April 2025 | $8.50 | $0.12 |
| March 2025 | $8.90 | $0.13 |
| February 2025 | $14 | $0.20 |
| January 2025 | $3.19 | $0.05 |
| December 2024 | $4.84 | $0.07 |
| November 2024 | $3.52 | $0.05 |
| October 2024 | $3.70 | $0.05 |
| September 2024 | $5.99 | $0.09 |
| August 2024 | $7.80 | $0.11 |
| July 2024 | $9.70 | $0.14 |
| June 2024 | $9.38 | $0.13 |
| May 2024 | $18.40 | $0.26 |
| April 2024 | $17.37 | $0.25 |
| March 2024 | $22.30 | $0.32 |
| February 2024 | $22.90 | $0.33 |
| January 2024 | $21.80 | $0.31 |
| December 2023 | $27.10 | $0.39 |
| November 2023 | $17.50 | $0.25 |
| October 2023 | $19.40 | $0.28 |
| September 2023 | $30.20 | $0.43 |
| August 2023 | $32 | $0.46 |
| July 2023 | $40.60 | $0.03 |
| June 2023 | $39.60 | $0.03 |
| May 2023 | $0.12 | $0 |
| April 2023 | $0.46 | $0.01 |
| March 2023 | $0.28 | $0 |
| February 2023 | $0.60 | $0.01 |
| January 2023 | $0.32 | $0 |
| December 2022 | $0.18 | $0 |
| November 2022 | $0.29 | $0 |
| October 2022 | $0.38 | $0 |
| September 2022 | $0.22 | $0 |
| August 2022 | $0.36 | $0 |
| July 2022 | $0.30 | $0 |
| June 2022 | $1.12 | $0.02 |
| May 2022 | $1.37 | $0.02 |
| April 2022 | $2.38 | $0.03 |
| March 2022 | $3.14 | $0.04 |
| February 2022 | $3.95 | $0.06 |
| January 2022 | $4.46 | $0.06 |
| December 2021 | $0.09 | - |
| November 2021 | $0.10 | - |
| October 2021 | $0.22 | - |
| September 2021 | $0.17 | - |
| August 2021 | $0.17 | - |
| July 2021 | $0.16 | - |
| June 2021 | $0.18 | - |
| May 2021 | $0.18 | - |
| April 2021 | $0.19 | - |
| March 2021 | $0.17 | - |
| February 2021 | $0.18 | - |
| January 2021 | $0.17 | - |
| December 2020 | $0.17 | - |
| November 2020 | $0.17 | - |
| October 2020 | $0.16 | - |
| September 2020 | $0.16 | - |
| August 2020 | $0.15 | - |
| July 2020 | $0.16 | - |
| June 2020 | $0.15 | - |
| May 2020 | $0.15 | - |
| April 2020 | $0.15 | - |
| March 2020 | $0.16 | - |
| February 2020 | $0.15 | - |
| January 2020 | $0.15 | - |
| December 2019 | $0.15 | - |
| November 2019 | $0.15 | - |
| October 2019 | $0.15 | - |
| September 2019 | $0.15 | - |
| August 2019 | $0.15 | - |
| July 2019 | $0.15 | - |
| June 2019 | $0.15 | - |
| May 2019 | $0.15 | - |
| April 2019 | $0.15 | - |
| March 2019 | $0.15 | - |
| February 2019 | $0.14 | - |
| January 2019 | $0.14 | - |
| December 2018 | $0.14 | - |
| November 2018 | $0.14 | - |
| October 2018 | $0.14 | - |
| September 2018 | $0.14 | - |
| August 2018 | $0.14 | - |
| July 2018 | $0.14 | - |
| June 2018 | $0.14 | - |
SEGG
Price: $2.73
52 week price:
Earnings Per Share: -41.43 USD
Exchange: NGM
Sector: Consumer Cyclical
Industry: Gambling
Market Capitalization: 62.3 million