Sweet Earth Holdings Corporation ( SEHCF) - Price History
Monthly price history for SEHCF (Sweet Earth Holdings Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.50 | $0.50 |
| June 2026 | $0.50 | $0.50 |
| May 2026 | $0.50 | $0.50 |
| April 2026 | $0.50 | $0.50 |
| March 2026 | $0.50 | $0.50 |
| February 2026 | $0.50 | $0.50 |
| January 2026 | $0.50 | $0.50 |
| December 2025 | $0.50 | $0.50 |
| November 2025 | $0.50 | $0.50 |
| October 2025 | $0.50 | $0.50 |
| September 2025 | $0.50 | $0.50 |
| August 2025 | $0.50 | $0.50 |
| July 2025 | $0.50 | $0.50 |
| June 2025 | $0.50 | $0.50 |
| May 2025 | $0.34 | $0.34 |
| April 2025 | $0.47 | $0.47 |
| March 2025 | $0.38 | $0.38 |
| February 2025 | $0.49 | $0.49 |
| January 2025 | $0.13 | $0.13 |
| December 2024 | $0.25 | $0.25 |
| November 2024 | $0.18 | $0.02 |
| October 2024 | $0.18 | $0.02 |
| September 2024 | $0.15 | $0.02 |
| August 2024 | $0.36 | $0.04 |
| July 2024 | $0.35 | $0.04 |
| June 2024 | $0.22 | $0.02 |
| May 2024 | $0.24 | $0.02 |
| April 2024 | $0.37 | $0.04 |
| March 2024 | $0.44 | $0.04 |
| February 2024 | $0.38 | $0.04 |
| January 2024 | $0.50 | $0.05 |
| December 2023 | $0.18 | $0.02 |
| November 2023 | $1 | $0.10 |
| October 2023 | $1.35 | $0.14 |
| September 2023 | $1.60 | $0.16 |
| August 2023 | $1.62 | $0.16 |
| July 2023 | $2.23 | $0.22 |
| June 2023 | $1.28 | $0.13 |
| May 2023 | $0.61 | $0.06 |
| April 2023 | $0.74 | $0.07 |
| March 2023 | $2 | $0.02 |
| February 2023 | $2.85 | $0.04 |
| January 2023 | $1.60 | $0.02 |
| December 2022 | $1.21 | $0.02 |
| November 2022 | $3.27 | $0.04 |
| October 2022 | $2.87 | $0.04 |
| September 2022 | $2.32 | $0.03 |
| August 2022 | $4 | $0.05 |
| July 2022 | $4.06 | $0.05 |
| June 2022 | $5.33 | $0.07 |
| May 2022 | $7.64 | $0.02 |
| April 2022 | $9.30 | $0.02 |
| March 2022 | $10.08 | $0.02 |
| February 2022 | $10.04 | $0.02 |
| January 2022 | $10.30 | $0.03 |
| December 2021 | $12.68 | $0.03 |
| November 2021 | $17.16 | $0.04 |
| October 2021 | $27.28 | $0.07 |
| September 2021 | $35 | $0.09 |
| August 2021 | $39.52 | $0.10 |
| July 2021 | $48 | $0.12 |
| June 2021 | $49.48 | $0.12 |
| May 2021 | $69.74 | $0.17 |
| April 2021 | $73.64 | $0.18 |
| March 2021 | $90.72 | $0.23 |
| February 2021 | $103 | $0.26 |
| January 2021 | $106.40 | $0.27 |
| December 2020 | $73.84 | $0.18 |
| November 2020 | $50.92 | $0.13 |
| October 2020 | $50.92 | $0.13 |
| September 2020 | $50.92 | $0.13 |
SEHCF
Price: $0.50
52 week price:
Earnings Per Share: 0.15 USD
P/E Ratio: 3.33
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 6.4 million