Solaris Energy Infrastructure, Inc. ( SEI) - Price History
Monthly price history for SEI (Solaris Energy Infrastructure, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $65.17 | $65.17 |
| June 2026 | $80.46 | $80.46 |
| May 2026 | $69.42 | $69.54 |
| April 2026 | $73.71 | $73.84 |
| March 2026 | $56.41 | $56.51 |
| February 2026 | $49.42 | $49.63 |
| January 2026 | $54.96 | $55.19 |
| December 2025 | $45.78 | $45.97 |
| November 2025 | $47.59 | $47.89 |
| October 2025 | $52.89 | $53.23 |
| September 2025 | $39.72 | $39.97 |
| August 2025 | $31.27 | $31.59 |
| July 2025 | $32.34 | $32.67 |
| June 2025 | $28.01 | $28.29 |
| May 2025 | $27.04 | $27.43 |
| April 2025 | $20.84 | $21.14 |
| March 2025 | $21.45 | $21.76 |
| February 2025 | $33.47 | $34.15 |
| January 2025 | $26.75 | $27.29 |
| December 2024 | $28.21 | $28.78 |
| November 2024 | $24.06 | $24.65 |
| October 2024 | $12.82 | $13.14 |
| September 2024 | $12.45 | $12.76 |
| August 2024 | $12.38 | $12.68 |
| July 2024 | $12.70 | $13.15 |
| June 2024 | $8.29 | $8.58 |
| May 2024 | $8.72 | $9.16 |
| April 2024 | $8.39 | $8.81 |
| March 2024 | $8.26 | $8.67 |
| February 2024 | $7.95 | $8.47 |
| January 2024 | $7.04 | $7.50 |
| December 2023 | $7.47 | $7.96 |
| November 2023 | $8.03 | $8.56 |
| October 2023 | $8.55 | $9.24 |
| September 2023 | $9.86 | $10.66 |
| August 2023 | $9.63 | $10.52 |
| July 2023 | $10.01 | $10.93 |
| June 2023 | $7.63 | $8.33 |
| May 2023 | $6.62 | $7.33 |
| April 2023 | $6.94 | $7.68 |
| March 2023 | $7.71 | $8.54 |
| February 2023 | $7.97 | $8.93 |
| January 2023 | $9.45 | $10.59 |
| December 2022 | $8.86 | $9.93 |
| November 2022 | $9.70 | $10.97 |
| October 2022 | $12.04 | $13.62 |
| September 2022 | $8.28 | $9.36 |
| August 2022 | $9.36 | $10.70 |
| July 2022 | $9.71 | $11.09 |
| June 2022 | $9.52 | $10.88 |
| May 2022 | $11.71 | $13.48 |
| April 2022 | $9.77 | $11.25 |
| March 2022 | $9.81 | $11.29 |
| February 2022 | $8.94 | $10.40 |
| January 2022 | $6.63 | $7.71 |
| December 2021 | $5.63 | $6.55 |
| November 2021 | $5.78 | $6.84 |
| October 2021 | $6.42 | $7.59 |
| September 2021 | $7.05 | $8.34 |
| August 2021 | $6.19 | $7.43 |
| July 2021 | $7.25 | $8.70 |
| June 2021 | $8.12 | $9.74 |
| May 2021 | $8.24 | $9.99 |
| April 2021 | $9.02 | $10.94 |
| March 2021 | $10.12 | $12.27 |
| February 2021 | $9.67 | $11.81 |
| January 2021 | $7.45 | $9.10 |
| December 2020 | $6.67 | $8.14 |
| November 2020 | $5.50 | $6.72 |
| October 2020 | $4.79 | $5.93 |
| September 2020 | $5.12 | $6.34 |
| August 2020 | $6.20 | $7.78 |
| July 2020 | $5.78 | $7.26 |
| June 2020 | $5.91 | $7.42 |
| May 2020 | $5.43 | $6.93 |
| April 2020 | $5.36 | $6.84 |
| March 2020 | $4.12 | $5.25 |
| February 2020 | $8.15 | $10.60 |
| January 2020 | $8.87 | $11.53 |
| December 2019 | $10.77 | $14 |
| November 2019 | $8.19 | $10.73 |
| October 2019 | $8.12 | $10.64 |
| September 2019 | $10.24 | $13.42 |
| August 2019 | $10.41 | $13.75 |
| July 2019 | $10.84 | $14.31 |
| June 2019 | $11.35 | $14.98 |
| May 2019 | $10.71 | $14.23 |
| April 2019 | $12.78 | $16.99 |
| March 2019 | $12.37 | $16.44 |
| February 2019 | $12.71 | $17 |
| January 2019 | $11.25 | $15.04 |
| December 2018 | $9.04 | $12.09 |
| November 2018 | $9.74 | $13.13 |
| October 2018 | $9.79 | $13.20 |
| September 2018 | $14.01 | $18.89 |
| August 2018 | $12.77 | $17.22 |
| July 2018 | $11.64 | $15.69 |
| June 2018 | $10.60 | $14.29 |
| May 2018 | $11.45 | $15.44 |
| April 2018 | $13.94 | $18.80 |
| March 2018 | $12.28 | $16.56 |
| February 2018 | $12.48 | $16.83 |
| January 2018 | $14 | $18.87 |
| December 2017 | $15.88 | $21.41 |
| November 2017 | $12.02 | $16.20 |
| October 2017 | $11.84 | $15.96 |
| September 2017 | $12.93 | $17.43 |
| August 2017 | $10.50 | $14.16 |
| July 2017 | $9.68 | $13.05 |
| June 2017 | $8.55 | $11.53 |
| May 2017 | $8.53 | $11.50 |
SEI
Price: $65.17
Dividend Yield: 0.71%
Forward Dividend Yield: 0.74%
Dividend Per Share: 0.48 USD
Earnings Per Share: 0.84 USD
P/E Ratio: 86.86
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 4.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 4.60%
DGR5: 3.00%