Sharing Economy International Inc. - Price History
Stock symbol SEII is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SEII (Sharing Economy International Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0.02 | $0.02 |
| August 2022 | $0.02 | $0.02 |
| July 2022 | $0.02 | $0.02 |
| June 2022 | $0.14 | $0.14 |
| May 2022 | $0.02 | $0.02 |
| April 2022 | $0.03 | $0.03 |
| March 2022 | $0.04 | $0.04 |
| February 2022 | $0.01 | $0.01 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.02 | $0.02 |
| October 2021 | $0.02 | $0.02 |
| September 2021 | $0.02 | $0.02 |
| August 2021 | $0.02 | $0.02 |
| July 2021 | $0.02 | $0.02 |
| June 2021 | $0.02 | $0.02 |
| May 2021 | $0.03 | $0.03 |
| April 2021 | $0.05 | $0.05 |
| March 2021 | $0.04 | $0.04 |
| February 2021 | $0.05 | $0.05 |
| January 2021 | $0.04 | $0.04 |
| December 2020 | $0.03 | $0.03 |
| November 2020 | $0.19 | $0.19 |
| October 2020 | $1.08 | $1.08 |
| September 2020 | $5.38 | $5.38 |
| August 2020 | $7.66 | $7.66 |
| July 2020 | $8.20 | $8.20 |
| June 2020 | $10 | $10 |
| May 2020 | $13.12 | $13.12 |
| April 2020 | $14.08 | $14.08 |
| March 2020 | $18.25 | $18.25 |
| February 2020 | $20.50 | $20.50 |
| January 2020 | $19.12 | $19.12 |
| December 2019 | $10.50 | $10.50 |
| November 2019 | $15.05 | $15.05 |
| October 2019 | $17.95 | $17.95 |
| September 2019 | $18.92 | $18.92 |
| August 2019 | $15.70 | $15.70 |
| July 2019 | $12.88 | $12.88 |
| June 2019 | $22 | $22 |
| May 2019 | $11 | $11 |
| April 2019 | $12.50 | $12.50 |
| March 2019 | $6 | $6 |
| February 2019 | $8.35 | $8.35 |
| January 2019 | $15 | $15 |
| December 2018 | $15 | $15 |
| November 2018 | $69.50 | $69.50 |
| October 2018 | $140 | $140 |
| September 2018 | $140 | $140 |
| August 2018 | $136.50 | $136.50 |
| July 2018 | $153.50 | $153.50 |
| June 2018 | $171 | $171 |
| May 2018 | $174 | $174 |
| April 2018 | $165.92 | $165.92 |
| March 2018 | $164 | $164 |
| February 2018 | $203 | $203 |
| January 2018 | $218 | $218 |
| December 2017 | $379 | $379 |
| November 2017 | $281 | $281 |
| October 2017 | $217.50 | $217.50 |
| September 2017 | $168 | $168 |
| August 2017 | $164.50 | $164.50 |
| July 2017 | $203.50 | $203.50 |
| June 2017 | $224.50 | $224.50 |
| May 2017 | $189.50 | $189.50 |
| April 2017 | $192 | $192 |
| March 2017 | $143.50 | $143.50 |
| February 2017 | $136.02 | $136.02 |
| January 2017 | $144 | $144 |
| December 2016 | $132 | $132 |
| November 2016 | $142.60 | $142.60 |
| October 2016 | $146.20 | $146.20 |
| September 2016 | $208 | $208 |
| August 2016 | $234 | $234 |
| July 2016 | $264 | $264 |
| June 2016 | $200 | $200 |
| May 2016 | $190 | $190 |
| April 2016 | $228.40 | $228.40 |
| March 2016 | $242.24 | $242.24 |
| February 2016 | $260 | $260 |
| January 2016 | $224 | $224 |
| December 2015 | $286 | $286 |
| November 2015 | $220 | $220 |
| October 2015 | $266 | $266 |
| September 2015 | $228.42 | $228.42 |
| August 2015 | $288 | $288 |
| July 2015 | $540 | $540 |
| June 2015 | $596 | $596 |
| May 2015 | $606 | $606 |
| April 2015 | $683.60 | $683.60 |
| March 2015 | $612 | $612 |
| February 2015 | $669.26 | $669.26 |
| January 2015 | $608 | $608 |
| December 2014 | $653.98 | $653.98 |
| November 2014 | $794 | $794 |
| October 2014 | $698 | $698 |
| September 2014 | $813.50 | $813.50 |
| August 2014 | $1,022 | $1,022 |
| July 2014 | $1,076 | $1,076 |
| June 2014 | $1,091.60 | $1,091.60 |
| May 2014 | $1,076 | $1,076 |
| April 2014 | $1,080 | $1,080 |
| March 2014 | $1,282 | $1,282 |
| February 2014 | $1,184 | $1,184 |
| January 2014 | $1,028 | $1,028 |
| December 2013 | $1,092 | $1,092 |
| November 2013 | $1,075.60 | $1,075.60 |
| October 2013 | $1,164 | $1,164 |
| September 2013 | $1,076 | $1,076 |
| August 2013 | $988 | $988 |
| July 2013 | $1,102 | $1,102 |
| June 2013 | $1,062 | $1,062 |
| May 2013 | $1,370 | $1,370 |
| April 2013 | $670 | $670 |
| March 2013 | $764 | $764 |
| February 2013 | $667.98 | $667.98 |
| January 2013 | $814 | $814 |
| December 2012 | $794 | $794 |
| November 2012 | $800 | $800 |
| October 2012 | $528 | $528 |
| September 2012 | $564.02 | $564.02 |
| August 2012 | $537.84 | $537.84 |
| July 2012 | $428 | $428 |
| June 2012 | $498 | $498 |
| May 2012 | $612 | $612 |
| April 2012 | $1,062.02 | $1,062.02 |
| March 2012 | $376 | $376 |
| February 2012 | $540 | $540 |
| January 2012 | $545.60 | $545.60 |
| December 2011 | $639.80 | $639.80 |
| November 2011 | $500 | $500 |
| October 2011 | $860 | $860 |
| September 2011 | $960 | $960 |
| August 2011 | $1,360.20 | $1,360.20 |
| July 2011 | $1,780 | $1,780 |
| June 2011 | $1,840 | $1,840 |
| May 2011 | $3,620 | $3,620 |
| April 2011 | $4,800 | $4,800 |
| March 2011 | $6,540 | $6,540 |
| February 2011 | $8,080 | $8,080 |
| January 2011 | $7,900 | $7,900 |
| December 2010 | $7,160 | $7,160 |
| November 2010 | $7,380 | $7,380 |
| October 2010 | $9,060 | $9,060 |
| September 2010 | $8,800 | $8,800 |
| August 2010 | $8,620 | $8,620 |
| July 2010 | $9,800 | $9,800 |
| June 2010 | $8,940 | $8,940 |
| May 2010 | $9,320 | $9,320 |
| April 2010 | $9,440 | $9,440 |
| March 2010 | $9,660 | $9,660 |
| February 2010 | $10,440 | $10,440 |
| January 2010 | $10,200.20 | $10,200.20 |
| December 2009 | $10,720 | $10,720 |
| November 2009 | $8,000 | $8,000 |
| October 2009 | $9,100 | $9,100 |
| September 2009 | $8,520.01 | $8,520.01 |
| August 2009 | $8,460.01 | $8,460.01 |
| July 2009 | $8,820.01 | $8,820.01 |
| June 2009 | $5,640.01 | $5,640.01 |
| May 2009 | $5,580 | $5,580 |
| April 2009 | $2,820 | $2,820 |
| March 2009 | $3,000 | $3,000 |
| February 2009 | $2,460 | $2,460 |
| January 2009 | $2,700 | $2,700 |
| December 2008 | $3,300 | $3,300 |
| November 2008 | $4,320 | $4,320 |
| October 2008 | $6,000.01 | $6,000.01 |
| September 2008 | $7,320.01 | $7,320.01 |
| August 2008 | $19,500.02 | $19,500.02 |
| July 2008 | $22,800.02 | $22,800.02 |
| June 2008 | $25,800.02 | $25,800.02 |
| May 2008 | $28,800.03 | $28,800.03 |
| April 2008 | $12,060.01 | $12,060.01 |
| March 2008 | $15,000.02 | $15,000.02 |
| February 2008 | $12,060.01 | $12,060.01 |
| January 2008 | $11,400.01 | $11,400.01 |
| December 2007 | $15,240.02 | $15,240.02 |
| November 2007 | $7,440.01 | $7,440.01 |
| October 2007 | $2,220 | $2,220 |
| September 2007 | $2,220 | $2,220 |
| August 2007 | $2,400 | $2,400 |
| July 2007 | $2,220 | $2,220 |
| June 2007 | $2,220 | $2,220 |
| May 2007 | $3,000 | $3,000 |
| April 2007 | $3,060 | $3,060 |
| March 2007 | $3,060 | $3,060 |
| February 2007 | $900 | $900 |
| January 2007 | $900 | $900 |
| December 2006 | $900 | $900 |
| November 2006 | $900 | $900 |
| October 2006 | $900 | $900 |
| September 2006 | $2,100 | $2,100 |
| August 2006 | $2,100 | $2,100 |
| July 2006 | $2,100 | $2,100 |
| June 2006 | $2,100 | $2,100 |
| May 2006 | $2,100 | $2,100 |
| April 2006 | $2,100 | $2,100 |
| March 2006 | $2,100 | $2,100 |
| February 2006 | $2,100 | $2,100 |
| January 2006 | $2,100 | $2,100 |
| December 2005 | $2,100 | $2,100 |
| November 2005 | $2,100 | $2,100 |
| October 2005 | $2,100 | $2,100 |
| September 2005 | $2,100 | $2,100 |
| August 2005 | $1,800 | $1,800 |
| July 2005 | $2,100 | $2,100 |
| June 2005 | $2,100 | $2,100 |
| May 2005 | $2,100 | $2,100 |
| April 2005 | $2,100 | $2,100 |
| March 2005 | $2,100 | $2,100 |
| February 2005 | $3,060 | $3,060 |
| January 2005 | $3,060 | $3,060 |
| December 2004 | $3,060 | $3,060 |
SEII
Price: $0
52 week price:
Earnings Per Share: -5.30 USD
P/E Ratio: -0.07
Exchange: PNK
Sector: Technology
Industry: Software - Infrastructure
Volume: 4.0 million
Market Capitalization: 42988