SEI QiM U.S. Large Cap Value Active ETF ( SEIV) - Price History
Monthly price history for SEIV (SEI QiM U.S. Large Cap Value Active ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $49.63 | $49.63 |
| September 2026 | $49.09 | $49.09 |
| August 2026 | $50.38 | $50.38 |
| July 2026 | $49.20 | $49.20 |
| June 2026 | $47.80 | $48 |
| May 2026 | $48.30 | $48.51 |
| April 2026 | $44.03 | $44.22 |
| March 2026 | $41.19 | $41.56 |
| February 2026 | $42.59 | $42.97 |
| January 2026 | $41.93 | $42.30 |
| December 2025 | $41.13 | $41.50 |
| November 2025 | $40.06 | $40.59 |
| October 2025 | $39.14 | $39.66 |
| September 2025 | $38.26 | $38.90 |
| August 2025 | $37.23 | $37.85 |
| July 2025 | $35.35 | $35.94 |
| June 2025 | $34.96 | $35.69 |
| May 2025 | $33.34 | $34.04 |
| April 2025 | $31.25 | $31.90 |
| March 2025 | $31.64 | $32.46 |
| February 2025 | $32.90 | $33.75 |
| January 2025 | $33.38 | $34.25 |
| December 2024 | $32.28 | $33.12 |
| November 2024 | $33.87 | $34.89 |
| October 2024 | $31.95 | $32.92 |
| September 2024 | $31.84 | $32.95 |
| August 2024 | $31.30 | $32.39 |
| July 2024 | $31.09 | $32.17 |
| June 2024 | $29.95 | $31.15 |
| May 2024 | $29.68 | $30.88 |
| April 2024 | $28.42 | $29.57 |
| March 2024 | $29.67 | $30.97 |
| February 2024 | $28.06 | $29.29 |
| January 2024 | $27.26 | $28.45 |
| December 2023 | $26.96 | $28.14 |
| November 2023 | $25.37 | $26.62 |
| October 2023 | $23.43 | $24.58 |
| September 2023 | $24.04 | $25.36 |
| August 2023 | $24.73 | $26.09 |
| July 2023 | $25.46 | $26.86 |
| June 2023 | $24.71 | $26.21 |
| May 2023 | $22.60 | $23.97 |
| April 2023 | $22.87 | $24.25 |
| March 2023 | $22.63 | $24.16 |
| February 2023 | $22.94 | $24.49 |
| January 2023 | $23.81 | $25.42 |
| December 2022 | $22.12 | $23.61 |
| November 2022 | $23.34 | $25.10 |
| October 2022 | $21.94 | $23.59 |
| September 2022 | $19.91 | $21.54 |
| August 2022 | $22.12 | $23.94 |
| July 2022 | $22.94 | $24.82 |
| June 2022 | $21.40 | $23.24 |
| May 2022 | $24.17 | $26.24 |
SEIV
Price: $49.63
Dividend Yield: 1.42%
Forward Dividend Yield: 1.65%
Payout Ratio: 23.38%
Dividend Per Share: 0.82 USD
Earnings Per Share: 2.77 USD
P/E Ratio: 15.35
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 952.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%