Seiko Epson Corporation ( SEKEF) - Price History
Stock symbol SEKEF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SEKEF (Seiko Epson Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.20 | $14.20 |
| December 2023 | $14.20 | $14.20 |
| November 2023 | $14.37 | $14.37 |
| October 2023 | $14.37 | $14.37 |
| September 2023 | $15.57 | $15.57 |
| August 2023 | $15.33 | $15.57 |
| July 2023 | $14.81 | $15.05 |
| June 2023 | $14.81 | $15.05 |
| May 2023 | $15.05 | $15.05 |
| April 2023 | $15.05 | $15.05 |
| March 2023 | $13.36 | $13.57 |
| February 2023 | $13.28 | $13.57 |
| January 2023 | $14.63 | $14.94 |
| December 2022 | $13.80 | $14.35 |
| November 2022 | $14.05 | $14.35 |
| October 2022 | $13.43 | $13.72 |
| September 2022 | $15.17 | $15.78 |
| August 2022 | $15.22 | $15.78 |
| July 2022 | $14.54 | $15.07 |
| June 2022 | $14.65 | $15.18 |
| May 2022 | $16.17 | $16.76 |
| April 2022 | $14.04 | $14.55 |
| March 2022 | $14.72 | $15.52 |
| February 2022 | $14.71 | $15.52 |
| January 2022 | $15.40 | $16.24 |
| December 2021 | $17.28 | $18.23 |
| November 2021 | $16.03 | $16.91 |
| October 2021 | $16.73 | $17.65 |
| September 2021 | $19.49 | $20.85 |
| August 2021 | $18 | $19.25 |
| July 2021 | $16.20 | $17.33 |
| June 2021 | $16.96 | $18.14 |
| May 2021 | $16.06 | $17.18 |
| April 2021 | $16.65 | $17.81 |
| March 2021 | $16.34 | $17.77 |
| February 2021 | $15.64 | $17 |
| January 2021 | $14.76 | $16.05 |
| December 2020 | $14.41 | $15.67 |
| November 2020 | $13.80 | $15 |
| October 2020 | $9.96 | $10.83 |
| September 2020 | $10.54 | $11.46 |
| August 2020 | $10.57 | $11.79 |
| July 2020 | $9.56 | $10.66 |
| June 2020 | $11.26 | $12.56 |
| May 2020 | $10.08 | $11.25 |
| April 2020 | $8.43 | $9.40 |
| March 2020 | $11.91 | $13.68 |
| February 2020 | $12.98 | $14.98 |
| January 2020 | $13.04 | $14.98 |
| December 2019 | $13.24 | $15.28 |
| November 2019 | $13.30 | $15.28 |
| October 2019 | $12.13 | $13.94 |
| September 2019 | $12.11 | $14.20 |
| August 2019 | $12.59 | $14.83 |
| July 2019 | $12.65 | $14.83 |
| June 2019 | $12.53 | $14.69 |
| May 2019 | $12.74 | $14.94 |
| April 2019 | $13.49 | $15.82 |
| March 2019 | $12.90 | $15.20 |
| February 2019 | $12.73 | $15.20 |
| January 2019 | $12.68 | $15.13 |
| December 2018 | $13.53 | $16.15 |
| November 2018 | $14.34 | $16.90 |
| October 2018 | $14.16 | $16.90 |
| September 2018 | $13.60 | $16.50 |
| August 2018 | $14.24 | $17.27 |
| July 2018 | $14.24 | $17.27 |
| June 2018 | $15.06 | $18.04 |
| May 2018 | $14.87 | $18.04 |
| April 2018 | $15.47 | $18.77 |
| March 2018 | $14.99 | $18.50 |
| February 2018 | $15.55 | $19.19 |
| January 2018 | $20.36 | $25.13 |
| December 2017 | $19.19 | $23.68 |
| November 2017 | $19.16 | $23.65 |
| October 2017 | $19.58 | $24.16 |
| September 2017 | $20.23 | $25.24 |
| August 2017 | $20.49 | $25.56 |
| July 2017 | $19.65 | $24.51 |
| June 2017 | $16.54 | $20.64 |
| May 2017 | $16.64 | $20.76 |
| April 2017 | $16.60 | $20.71 |
| March 2017 | $18.88 | $23.24 |
| February 2017 | $18.39 | $23.24 |
| January 2017 | $16.68 | $21.08 |
| December 2016 | $16.44 | $20.48 |
| November 2016 | $16.21 | $20.48 |
| October 2016 | $14.92 | $18.86 |
| September 2016 | $15.08 | $19.05 |
| August 2016 | $14.93 | $18.86 |
| July 2016 | $13.61 | $17.20 |
| June 2016 | $13.56 | $16.89 |
| May 2016 | $13.37 | $16.89 |
| April 2016 | $13.24 | $16.73 |
| March 2016 | $12.66 | $16 |
| February 2016 | $12.74 | $16.37 |
| January 2016 | $11.36 | $14.60 |
| December 2015 | $11.79 | $15.15 |
| November 2015 | $12.09 | $15.53 |
| October 2015 | $11.84 | $15.21 |
| September 2015 | $12.18 | $15.90 |
| August 2015 | $12.88 | $16.80 |
| July 2015 | $12.97 | $16.92 |
| June 2015 | $14.18 | $18.50 |
| May 2015 | $14.17 | $18.49 |
| April 2015 | $13.45 | $17.55 |
| March 2015 | $14.68 | $39.80 |
| February 2015 | $13.75 | $37.27 |
| January 2015 | $14.95 | $40.53 |
| December 2014 | $15.61 | $42.30 |
| November 2014 | $17.66 | $47.88 |
| October 2014 | $17.35 | $47.03 |
| September 2014 | $18.42 | $24.50 |
| August 2014 | $17.95 | $48.99 |
| July 2014 | $17.13 | $46.76 |
| June 2014 | $15.58 | $42.51 |
| May 2014 | $10.92 | $29.80 |
| April 2014 | $10.18 | $27.78 |
| March 2014 | $10.82 | $29.88 |
| February 2014 | $10.26 | $28.34 |
| January 2014 | $9.78 | $27.02 |
| December 2013 | $9.65 | $26.65 |
| November 2013 | $8.26 | $22.81 |
| October 2013 | $6.56 | $18.11 |
| September 2013 | $5.87 | $16.34 |
| August 2013 | $4.91 | $13.66 |
| July 2013 | $4.71 | $13.10 |
| June 2013 | $5.03 | $14 |
| May 2013 | $4.80 | $13.36 |
| April 2013 | $3.79 | $10.55 |
| March 2013 | $3.63 | $10.10 |
| February 2013 | $3.96 | $11.10 |
| January 2013 | $3.53 | $9.90 |
| December 2012 | $2.12 | $5.93 |
| November 2012 | $2.17 | $6.08 |
| October 2012 | $2.27 | $3.08 |
| September 2012 | $2.19 | $6.15 |
| August 2012 | $2.45 | $6.86 |
| June 2012 | $3.70 | $10.37 |
| May 2012 | $3.57 | $10 |
| December 2011 | $4.92 | $14 |
| March 2010 | $5.40 | $15.85 |
| January 2010 | $5.63 | $16.62 |
| December 2009 | $5.34 | $15.75 |
| November 2009 | $5.05 | $14.92 |
| October 2009 | $5.50 | $16.25 |
| May 2009 | $4.70 | $13.89 |
| September 2008 | $8.73 | $26.25 |
| June 2008 | $8.27 | $24.85 |
| May 2008 | $8.03 | $24.15 |
| January 2007 | $7.87 | $24.10 |
| December 2006 | $7.92 | $24.25 |
| September 2006 | $9.26 | $28.50 |
| August 2006 | $8.80 | $27.10 |
| June 2006 | $8.33 | $25.65 |
| May 2006 | $9.50 | $29.25 |
| April 2006 | $9 | $27.70 |
| February 2006 | $7.80 | $24.15 |
| January 2006 | $8.97 | $27.75 |
| December 2005 | $7.80 | $24.15 |
| November 2005 | $7.84 | $24.25 |
| October 2005 | $8.47 | $26.20 |
| September 2005 | $8.45 | $26.30 |
| May 2005 | $11.01 | $34.25 |
| April 2005 | $11.06 | $34.40 |
| January 2005 | $13.80 | $43.10 |
| December 2004 | $6.98 | $21.80 |
| November 2004 | $12.65 | $39.50 |
| October 2004 | $13 | $40.60 |
| September 2004 | $13.14 | $41.15 |
| August 2004 | $13.06 | $40.90 |
| July 2004 | $12.62 | $39.50 |
| June 2004 | $10.68 | $33.44 |
| April 2004 | $12.78 | $40 |
| March 2004 | $13.03 | $40.80 |
| February 2004 | $11.33 | $35.55 |
| January 2004 | $14.98 | $47 |
| December 2003 | $12.22 | $38.35 |
| November 2003 | $12.56 | $39.40 |
SEKEF
Price: $14.20
52 week price:
Dividend Yield: 3.85%
5-year range yield:
Forward Dividend Yield: 3.80%
Dividend Per Share: 0.54 USD
P/E Ratio: 13.69
Exchange: PNK
Sector: Technology
Industry: Computer Hardware
Country: Japan
Market Capitalization: 4.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%