SELIC_SELIC CORP - Price History
Monthly price history for SELIC.BK (SELIC_SELIC CORP)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB3.02 | THB3.02 |
April 2024 | THB2.28 | THB2.28 |
March 2024 | THB2.42 | THB2.42 |
February 2024 | THB2.52 | THB2.52 |
January 2024 | THB2.58 | THB2.58 |
December 2023 | THB2.26 | THB2.26 |
November 2023 | THB2.16 | THB2.16 |
October 2023 | THB2.10 | THB2.10 |
September 2023 | THB2.36 | THB2.36 |
August 2023 | THB2.44 | THB2.44 |
July 2023 | THB2.40 | THB2.40 |
June 2023 | THB2.42 | THB2.42 |
May 2023 | THB2.70 | THB2.70 |
April 2023 | THB2.67 | THB2.69 |
March 2023 | THB2.73 | THB2.75 |
February 2023 | THB2.74 | THB2.77 |
January 2023 | THB2.92 | THB2.94 |
December 2022 | THB2.74 | THB2.77 |
November 2022 | THB2.84 | THB2.86 |
October 2022 | THB3.11 | THB3.14 |
September 2022 | THB2.63 | THB2.65 |
August 2022 | THB2.88 | THB2.90 |
July 2022 | THB3.45 | THB3.48 |
June 2022 | THB4.11 | THB4.14 |
May 2022 | THB2.46 | THB2.48 |
April 2022 | THB2.39 | THB2.42 |
March 2022 | THB2.52 | THB2.54 |
February 2022 | THB2.55 | THB2.58 |
January 2022 | THB2.74 | THB2.77 |
December 2021 | THB2.80 | THB2.83 |
November 2021 | THB2.76 | THB2.79 |
October 2021 | THB3.02 | THB3.05 |
September 2021 | THB2.71 | THB2.74 |
August 2021 | THB2.85 | THB2.88 |
July 2021 | THB2.85 | THB2.88 |
June 2021 | THB2.92 | THB2.95 |
May 2021 | THB2.74 | THB2.77 |
April 2021 | THB2.43 | THB2.45 |
March 2021 | THB2.11 | THB2.18 |
February 2021 | THB1.51 | THB1.56 |
January 2021 | THB1.36 | THB1.41 |
December 2020 | THB1.31 | THB1.36 |
November 2020 | THB1.40 | THB1.45 |
October 2020 | THB1.27 | THB1.31 |
September 2020 | THB1.37 | THB1.42 |
August 2020 | THB1.28 | THB1.32 |
July 2020 | THB1.30 | THB1.34 |
June 2020 | THB1.26 | THB1.31 |
May 2020 | THB1.32 | THB1.37 |
April 2020 | THB1.08 | THB1.12 |
March 2020 | THB0.96 | THB1 |
February 2020 | THB1.15 | THB1.19 |
January 2020 | THB1.43 | THB1.49 |
December 2019 | THB1.53 | THB1.58 |
November 2019 | THB1.50 | THB1.56 |
October 2019 | THB1.40 | THB1.45 |
September 2019 | THB1.56 | THB1.62 |
August 2019 | THB1.54 | THB1.60 |
July 2019 | THB1.74 | THB1.81 |
June 2019 | THB1.71 | THB1.77 |
May 2019 | THB1.86 | THB1.93 |
April 2019 | THB1.89 | THB1.97 |
March 2019 | THB1.76 | THB1.83 |
February 2019 | THB1.53 | THB1.59 |
January 2019 | THB1.45 | THB1.51 |
December 2018 | THB1.38 | THB1.44 |
November 2018 | THB1.25 | THB1.30 |
October 2018 | THB1.28 | THB1.33 |
September 2018 | THB1.50 | THB1.56 |
August 2018 | THB1.02 | THB1.06 |
July 2018 | THB1.01 | THB1.05 |
June 2018 | THB1 | THB1.04 |
May 2018 | THB0.97 | THB1.01 |
April 2018 | THB1.14 | THB1.18 |
March 2018 | THB1.18 | THB1.24 |
February 2018 | THB1.29 | THB1.36 |
January 2018 | THB1.37 | THB1.44 |
December 2017 | THB1.30 | THB1.37 |
November 2017 | THB1.46 | THB1.54 |
October 2017 | THB1.54 | THB1.62 |
September 2017 | THB1.56 | THB1.64 |
August 2017 | THB1.54 | THB1.62 |
July 2017 | THB1.69 | THB1.78 |
June 2017 | THB1.69 | THB1.78 |
May 2017 | THB1.70 | THB1.79 |
April 2017 | THB1.74 | THB1.83 |
March 2017 | THB1.68 | THB1.79 |
February 2017 | THB1.69 | THB1.81 |
January 2017 | THB1.85 | THB1.98 |
December 2016 | THB1.70 | THB1.82 |
November 2016 | THB1.68 | THB1.79 |
October 2016 | THB2.02 | THB2.16 |
SELIC.BK
Price: THB3.02
Dividend Yield: 0.01%
Forward Dividend Yield: 0.80%
Payout Ratio: 14.80%
Dividend Per Share: 0.03 THB
Earnings Per Share: 0.15 THB
P/E Ratio: 15.47
Exchange: SET
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 1.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%