Global X Semiconductor ETF ( SEMI.AX) - Price History
Monthly price history for SEMI.AX (Global X Semiconductor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | A$37.30 | A$37.30 |
| September 2026 | A$39.12 | A$39.12 |
| August 2026 | A$34.80 | A$34.80 |
| July 2026 | A$35.67 | A$35.67 |
| June 2026 | A$43.79 | A$46.61 |
| May 2026 | A$38.43 | A$40.91 |
| April 2026 | A$29.89 | A$31.82 |
| March 2026 | A$22.27 | A$23.71 |
| February 2026 | A$24.92 | A$26.53 |
| January 2026 | A$25.04 | A$26.66 |
| December 2025 | A$21.89 | A$23.30 |
| November 2025 | A$21.39 | A$22.80 |
| October 2025 | A$22.53 | A$24.02 |
| September 2025 | A$18.85 | A$20.10 |
| August 2025 | A$17.16 | A$18.30 |
| July 2025 | A$17.25 | A$18.39 |
| June 2025 | A$16.79 | A$17.90 |
| May 2025 | A$14.68 | A$16.77 |
| April 2025 | A$12.78 | A$14.60 |
| March 2025 | A$13.10 | A$14.96 |
| February 2025 | A$14.51 | A$16.58 |
| January 2025 | A$15.38 | A$17.57 |
| December 2024 | A$15.22 | A$17.39 |
| November 2024 | A$14.06 | A$16.09 |
| October 2024 | A$14.52 | A$16.61 |
| September 2024 | A$14.03 | A$16.05 |
| August 2024 | A$13.98 | A$16 |
| July 2024 | A$14.67 | A$16.78 |
| June 2024 | A$15.65 | A$17.91 |
| May 2024 | A$14.61 | A$17.25 |
| April 2024 | A$13.72 | A$16.20 |
| March 2024 | A$14.37 | A$16.97 |
| February 2024 | A$13.51 | A$15.96 |
| January 2024 | A$12.11 | A$14.30 |
| December 2023 | A$11.26 | A$13.30 |
| November 2023 | A$10.47 | A$12.40 |
| October 2023 | A$9.25 | A$10.95 |
| September 2023 | A$9.59 | A$11.36 |
| August 2023 | A$10.20 | A$12.08 |
| July 2023 | A$10.31 | A$12.21 |
| June 2023 | A$9.86 | A$11.68 |
| May 2023 | A$9.76 | A$11.60 |
| April 2023 | A$8.06 | A$9.58 |
| March 2023 | A$8.57 | A$10.18 |
| February 2023 | A$7.75 | A$9.21 |
| January 2023 | A$7.27 | A$8.64 |
| December 2022 | A$6.66 | A$7.91 |
| November 2022 | A$7.08 | A$8.45 |
| October 2022 | A$6.55 | A$7.82 |
| September 2022 | A$6.19 | A$7.39 |
| August 2022 | A$6.87 | A$8.20 |
| July 2022 | A$7.26 | A$8.67 |
| June 2022 | A$6.50 | A$7.76 |
| May 2022 | A$7.70 | A$9.23 |
| April 2022 | A$7.51 | A$9.01 |
| March 2022 | A$8.36 | A$10.03 |
| February 2022 | A$8.25 | A$9.90 |
| January 2022 | A$8.52 | A$10.22 |
| December 2021 | A$9.64 | A$11.56 |
| November 2021 | A$9.75 | A$11.69 |
| October 2021 | A$8.12 | A$9.74 |
| September 2021 | A$8.12 | A$9.74 |
| August 2021 | A$8.42 | A$10.10 |
SEMI.AX
Price: A$37.30
Dividend Yield: 7.19%
Forward Dividend Yield: 30.78%
Dividend Per Share: 11.46 AUD
Earnings Per Share: 0.81 AUD
P/E Ratio: 30.78
Exchange: ASX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.1 billion
Average Dividend Frequency: 3
Years Paying Dividends: 5
DGR3: 30.00%