Global X - Semiconductor ETF ( SEMI.AX) - Price History
Monthly price history for SEMI.AX (Global X - Semiconductor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | A$34.10 | A$34.10 |
| June 2026 | A$46.61 | A$46.61 |
| May 2026 | A$40.91 | A$40.91 |
| April 2026 | A$31.82 | A$31.82 |
| March 2026 | A$23.71 | A$23.71 |
| February 2026 | A$26.53 | A$26.53 |
| January 2026 | A$26.66 | A$26.66 |
| December 2025 | A$23.30 | A$23.30 |
| November 2025 | A$22.77 | A$22.80 |
| October 2025 | A$23.98 | A$24.02 |
| September 2025 | A$20.07 | A$20.10 |
| August 2025 | A$18.27 | A$18.30 |
| July 2025 | A$18.36 | A$18.39 |
| June 2025 | A$17.87 | A$17.90 |
| May 2025 | A$15.63 | A$16.77 |
| April 2025 | A$13.60 | A$14.60 |
| March 2025 | A$13.94 | A$14.96 |
| February 2025 | A$15.45 | A$16.58 |
| January 2025 | A$16.37 | A$17.57 |
| December 2024 | A$16.20 | A$17.39 |
| November 2024 | A$14.97 | A$16.09 |
| October 2024 | A$15.45 | A$16.61 |
| September 2024 | A$14.93 | A$16.05 |
| August 2024 | A$14.89 | A$16 |
| July 2024 | A$15.61 | A$16.78 |
| June 2024 | A$16.66 | A$17.91 |
| May 2024 | A$15.55 | A$17.25 |
| April 2024 | A$14.60 | A$16.20 |
| March 2024 | A$15.30 | A$16.97 |
| February 2024 | A$14.38 | A$15.96 |
| January 2024 | A$12.89 | A$14.30 |
| December 2023 | A$11.99 | A$13.30 |
| November 2023 | A$11.15 | A$12.40 |
| October 2023 | A$9.84 | A$10.95 |
| September 2023 | A$10.21 | A$11.36 |
| August 2023 | A$10.86 | A$12.08 |
| July 2023 | A$10.98 | A$12.21 |
| June 2023 | A$10.50 | A$11.68 |
| May 2023 | A$10.40 | A$11.60 |
| April 2023 | A$8.58 | A$9.58 |
| March 2023 | A$9.12 | A$10.18 |
| February 2023 | A$8.25 | A$9.21 |
| January 2023 | A$7.74 | A$8.64 |
| December 2022 | A$7.09 | A$7.91 |
| November 2022 | A$7.53 | A$8.45 |
| October 2022 | A$6.97 | A$7.82 |
| September 2022 | A$6.59 | A$7.39 |
| August 2022 | A$7.31 | A$8.20 |
| July 2022 | A$7.73 | A$8.67 |
| June 2022 | A$6.92 | A$7.76 |
| May 2022 | A$8.19 | A$9.23 |
| April 2022 | A$8 | A$9.01 |
| March 2022 | A$8.90 | A$10.03 |
| February 2022 | A$8.79 | A$9.90 |
| January 2022 | A$9.07 | A$10.22 |
| December 2021 | A$10.26 | A$11.56 |
| November 2021 | A$10.38 | A$11.69 |
| October 2021 | A$8.64 | A$9.74 |
| September 2021 | A$8.64 | A$9.74 |
| August 2021 | A$8.96 | A$10.10 |
SEMI.AX
Price: A$34.10
Dividend Yield: 5.26%
Forward Dividend Yield: 33.59%
Dividend Per Share: 11.46 AUD
Earnings Per Share: 0.81 AUD
P/E Ratio: 30.78
Exchange: ASX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 524.6 million
Average Dividend Frequency: 3
Years Paying Dividends: 5
DGR3: 30.00%