Touchstone Large Cap Focused Fund ( SENCX) - Price History
Monthly price history for SENCX (Touchstone Large Cap Focused Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $84.75 | $84.75 |
| June 2026 | $83.62 | $83.62 |
| May 2026 | $86.30 | $86.30 |
| April 2026 | $83.79 | $83.79 |
| March 2026 | $76 | $76 |
| February 2026 | $80.73 | $80.73 |
| January 2026 | $83.03 | $83.03 |
| December 2025 | $82.03 | $82.03 |
| November 2025 | $80.99 | $82.18 |
| October 2025 | $81 | $82.19 |
| September 2025 | $79.60 | $80.77 |
| August 2025 | $77.61 | $78.75 |
| July 2025 | $76.31 | $77.43 |
| June 2025 | $74.25 | $75.34 |
| May 2025 | $69.74 | $70.76 |
| April 2025 | $65.56 | $66.52 |
| March 2025 | $67.22 | $68.21 |
| February 2025 | $71.38 | $72.43 |
| January 2025 | $72.61 | $73.67 |
| December 2024 | $69.78 | $70.80 |
| November 2024 | $71.18 | $72.69 |
| October 2024 | $68.16 | $69.61 |
| September 2024 | $68.52 | $69.97 |
| August 2024 | $67.15 | $68.58 |
| July 2024 | $65.85 | $67.25 |
| June 2024 | $64.60 | $65.97 |
| May 2024 | $62.47 | $63.80 |
| April 2024 | $59.88 | $61.15 |
| March 2024 | $62.71 | $64.04 |
| February 2024 | $61.19 | $62.49 |
| January 2024 | $58.98 | $60.23 |
| December 2023 | $58.01 | $59.24 |
| November 2023 | $56.25 | $57.82 |
| October 2023 | $51.83 | $53.28 |
| September 2023 | $52.72 | $54.19 |
| August 2023 | $55.27 | $56.81 |
| July 2023 | $56.36 | $57.93 |
| June 2023 | $54.84 | $56.37 |
| May 2023 | $51.88 | $53.33 |
| April 2023 | $51.65 | $53.09 |
| March 2023 | $50.21 | $51.61 |
| February 2023 | $48.22 | $49.56 |
| January 2023 | $49.69 | $51.08 |
| December 2022 | $46.40 | $47.70 |
| November 2022 | $48.98 | $51.13 |
| October 2022 | $46.32 | $48.35 |
| September 2022 | $42.99 | $44.87 |
| August 2022 | $46.95 | $49.01 |
| July 2022 | $48.91 | $51.05 |
| June 2022 | $45.22 | $47.20 |
| May 2022 | $48.87 | $51.01 |
| April 2022 | $49.38 | $51.54 |
| March 2022 | $54 | $56.37 |
| February 2022 | $52.57 | $54.87 |
| January 2022 | $54.52 | $56.91 |
| December 2021 | $56.28 | $58.75 |
| November 2021 | $54.05 | $60.25 |
| October 2021 | $55.58 | $61.96 |
| September 2021 | $52.80 | $58.86 |
| August 2021 | $55.38 | $61.73 |
| July 2021 | $53.53 | $59.67 |
| June 2021 | $52.64 | $58.68 |
| May 2021 | $51.95 | $57.91 |
| April 2021 | $51.53 | $57.44 |
| March 2021 | $48.72 | $54.31 |
| February 2021 | $46.90 | $52.28 |
| January 2021 | $44.66 | $49.79 |
| December 2020 | $44.93 | $50.09 |
| November 2020 | $43.08 | $50.78 |
| October 2020 | $38.92 | $45.87 |
| September 2020 | $39.70 | $46.79 |
| August 2020 | $41.84 | $49.32 |
| July 2020 | $37.96 | $44.74 |
| June 2020 | $35.89 | $42.30 |
| May 2020 | $35.16 | $41.44 |
| April 2020 | $33.69 | $39.71 |
| March 2020 | $29.83 | $35.16 |
| February 2020 | $33.61 | $39.61 |
| January 2020 | $36.47 | $42.98 |
| December 2019 | $36.29 | $42.77 |
| November 2019 | $35.14 | $46.53 |
| October 2019 | $33.86 | $44.84 |
| September 2019 | $33.06 | $43.78 |
| August 2019 | $32.90 | $43.57 |
| July 2019 | $33.37 | $44.19 |
| June 2019 | $32.75 | $43.37 |
| May 2019 | $30.68 | $40.63 |
| April 2019 | $32.87 | $43.53 |
| March 2019 | $31.50 | $41.72 |
| February 2019 | $30.95 | $40.99 |
| January 2019 | $29.88 | $39.57 |
| December 2018 | $27.86 | $36.90 |
| November 2018 | $30.66 | $45.34 |
| October 2018 | $30.10 | $44.52 |
| September 2018 | $31.72 | $46.92 |
| August 2018 | $31.64 | $46.79 |
| July 2018 | $30.66 | $45.34 |
| June 2018 | $29.61 | $43.80 |
| May 2018 | $29.42 | $43.51 |
| April 2018 | $28.81 | $42.61 |
| March 2018 | $28.59 | $42.28 |
| February 2018 | $29.36 | $43.42 |
| January 2018 | $30.28 | $44.79 |
| December 2017 | $28.61 | $42.31 |
| November 2017 | $28.26 | $48.75 |
| October 2017 | $27.37 | $47.21 |
| September 2017 | $26.75 | $46.13 |
| August 2017 | $26.25 | $45.37 |
| July 2017 | $26.17 | $45.23 |
| June 2017 | $25.60 | $44.25 |
| May 2017 | $25.51 | $44.21 |
| April 2017 | $25.06 | $43.42 |
| March 2017 | $24.77 | $42.93 |
| February 2017 | $24.73 | $42.99 |
| January 2017 | $23.73 | $41.24 |
| December 2016 | $23.24 | $40.39 |
| November 2016 | $22.85 | $42.28 |
| October 2016 | $22.06 | $40.81 |
| September 2016 | $22.45 | $41.54 |
| August 2016 | $22.50 | $41.73 |
| July 2016 | $22.34 | $41.43 |
| June 2016 | $21.62 | $40.09 |
| May 2016 | $21.65 | $40.27 |
| April 2016 | $21.32 | $39.65 |
| March 2016 | $21.19 | $39.42 |
| February 2016 | $19.95 | $37.22 |
| January 2016 | $19.99 | $37.30 |
| December 2015 | $20.88 | $38.96 |
| November 2015 | $21.22 | $43.08 |
| October 2015 | $21.26 | $43.16 |
| September 2015 | $19.62 | $39.83 |
| August 2015 | $20.12 | $40.94 |
| July 2015 | $21.47 | $43.69 |
| June 2015 | $21.04 | $42.82 |
| May 2015 | $21.41 | $43.71 |
| April 2015 | $21.14 | $43.16 |
| March 2015 | $21.01 | $42.89 |
| February 2015 | $21.24 | $43.47 |
| January 2015 | $20 | $40.94 |
| December 2014 | $20.74 | $42.46 |
| November 2014 | $20.85 | $42.79 |
| October 2014 | $20.11 | $45.97 |
| September 2014 | $19.73 | $45.10 |
| August 2014 | $20.03 | $45.90 |
| July 2014 | $19.35 | $44.34 |
| June 2014 | $19.54 | $44.78 |
| May 2014 | $19.15 | $44.01 |
| April 2014 | $18.76 | $43.13 |
| March 2014 | $18.84 | $43.30 |
| February 2014 | $18.60 | $42.86 |
| January 2014 | $17.87 | $41.18 |
| December 2013 | $18.60 | $42.88 |
| November 2013 | $17.58 | $43.31 |
| October 2013 | $17.08 | $42.07 |
| September 2013 | $16.47 | $40.56 |
| August 2013 | $15.95 | $39.41 |
| July 2013 | $16.50 | $40.75 |
| June 2013 | $15.69 | $38.76 |
| May 2013 | $15.79 | $39.11 |
| April 2013 | $15.38 | $38.10 |
| March 2013 | $15.22 | $37.68 |
| February 2013 | $14.73 | $36.57 |
| January 2013 | $14.60 | $36.23 |
| December 2012 | $13.75 | $34.14 |
| November 2012 | $13.56 | $34.84 |
| October 2012 | $13.45 | $34.56 |
| September 2012 | $13.63 | $35.03 |
| August 2012 | $13.31 | $34.29 |
| July 2012 | $13.02 | $33.55 |
| June 2012 | $12.82 | $33.04 |
| May 2012 | $12.33 | $31.85 |
| April 2012 | $13.32 | $34.42 |
| March 2012 | $13.41 | $34.64 |
| February 2012 | $13.05 | $33.83 |
| January 2012 | $12.62 | $32.70 |
| December 2011 | $11.99 | $31.09 |
| November 2011 | $11.89 | $31.33 |
| October 2011 | $11.95 | $31.49 |
| September 2011 | $10.73 | $28.27 |
| August 2011 | $11.56 | $30.56 |
| July 2011 | $12.34 | $32.60 |
| June 2011 | $12.61 | $33.33 |
| May 2011 | $12.78 | $33.85 |
| April 2011 | $12.92 | $34.23 |
| March 2011 | $12.54 | $33.21 |
| February 2011 | $12.53 | $33.26 |
| January 2011 | $12.10 | $32.12 |
| December 2010 | $11.82 | $31.38 |
| November 2010 | $11.13 | $29.61 |
| October 2010 | $11.13 | $29.60 |
| September 2010 | $10.65 | $28.32 |
| August 2010 | $9.80 | $26.12 |
| July 2010 | $10.26 | $27.36 |
| June 2010 | $9.61 | $25.62 |
| May 2010 | $10.05 | $26.85 |
| April 2010 | $10.93 | $29.22 |
| March 2010 | $10.83 | $28.98 |
| February 2010 | $10.26 | $27.48 |
| January 2010 | $9.98 | $26.74 |
| December 2009 | $10.31 | $27.62 |
| November 2009 | $10.14 | $27.21 |
| October 2009 | $9.62 | $25.82 |
| September 2009 | $9.75 | $26.18 |
| August 2009 | $9.42 | $25.33 |
| July 2009 | $9.15 | $24.59 |
| June 2009 | $8.58 | $23.07 |
| May 2009 | $8.58 | $23.11 |
| April 2009 | $8.05 | $21.68 |
| March 2009 | $7.30 | $19.67 |
| February 2009 | $6.74 | $18.22 |
| January 2009 | $7.49 | $20.26 |
| December 2008 | $8 | $21.63 |
| November 2008 | $7.96 | $21.60 |
| October 2008 | $8.63 | $23.42 |
| September 2008 | $10.22 | $27.74 |
| August 2008 | $11.36 | $30.90 |
| July 2008 | $11.24 | $30.60 |
| June 2008 | $11.36 | $30.90 |
| May 2008 | $12.18 | $33.21 |
| April 2008 | $12.02 | $32.78 |
| March 2008 | $11.45 | $31.22 |
| February 2008 | $11.49 | $31.40 |
| January 2008 | $11.62 | $31.76 |
| December 2007 | $12.39 | $33.87 |
| November 2007 | $10.99 | $35.80 |
| October 2007 | $11.40 | $37.15 |
| September 2007 | $11.33 | $36.92 |
| August 2007 | $10.81 | $35.29 |
| July 2007 | $10.66 | $34.78 |
| June 2007 | $10.83 | $35.34 |
| May 2007 | $10.95 | $35.81 |
| April 2007 | $10.61 | $34.71 |
| March 2007 | $10.10 | $33.04 |
| February 2007 | $9.99 | $32.72 |
| January 2007 | $10.23 | $33.52 |
| December 2006 | $10.05 | $32.93 |
| November 2006 | $9.06 | $34.01 |
| October 2006 | $8.87 | $33.27 |
| September 2006 | $8.62 | $32.33 |
| August 2006 | $8.37 | $31.61 |
| July 2006 | $8.25 | $31.17 |
| June 2006 | $8.14 | $30.76 |
| May 2006 | $8.19 | $31.01 |
| April 2006 | $8.43 | $31.92 |
| March 2006 | $8.24 | $31.20 |
| February 2006 | $8.06 | $30.59 |
| January 2006 | $8.14 | $30.87 |
| December 2005 | $7.88 | $29.88 |
| November 2005 | $7.11 | $31.20 |
| October 2005 | $6.85 | $30.06 |
| September 2005 | $6.92 | $30.39 |
| August 2005 | $6.84 | $30.08 |
| July 2005 | $6.86 | $30.15 |
| June 2005 | $6.65 | $29.23 |
| May 2005 | $6.65 | $29.29 |
| April 2005 | $6.49 | $28.61 |
| March 2005 | $6.65 | $29.29 |
| February 2005 | $6.74 | $29.75 |
| January 2005 | $6.57 | $29.01 |
| December 2004 | $6.66 | $29.39 |
| November 2004 | $5.15 | $31.24 |
| October 2004 | $4.94 | $29.97 |
| September 2004 | $4.98 | $30.17 |
| August 2004 | $4.91 | $29.79 |
| July 2004 | $4.90 | $29.72 |
| June 2004 | $5.02 | $30.45 |
| May 2004 | $4.89 | $29.71 |
| April 2004 | $4.86 | $29.56 |
| March 2004 | $4.88 | $29.64 |
| February 2004 | $4.99 | $30.33 |
| January 2004 | $4.91 | $29.89 |
| December 2003 | $4.87 | $29.64 |
| November 2003 | $4.55 | $29.76 |
| October 2003 | $4.48 | $29.32 |
| September 2003 | $4.26 | $27.83 |
| August 2003 | $4.34 | $28.38 |
| July 2003 | $4.18 | $27.39 |
| June 2003 | $4.12 | $26.94 |
| May 2003 | $4.12 | $27.02 |
| April 2003 | $3.79 | $24.87 |
| March 2003 | $3.49 | $22.88 |
| February 2003 | $3.53 | $23.20 |
| January 2003 | $3.63 | $23.86 |
| December 2002 | $3.76 | $24.75 |
| November 2002 | $3.90 | $25.70 |
| October 2002 | $3.68 | $24.33 |
| September 2002 | $3.50 | $23.08 |
| August 2002 | $3.84 | $25.40 |
| July 2002 | $3.83 | $25.36 |
| June 2002 | $4.17 | $27.61 |
| May 2002 | $4.49 | $29.77 |
| April 2002 | $4.46 | $29.61 |
| March 2002 | $4.65 | $30.89 |
| February 2002 | $4.49 | $29.84 |
| January 2002 | $4.46 | $29.67 |
| December 2001 | $4.52 | $30.03 |
| November 2001 | $3.36 | $33.18 |
| October 2001 | $3.23 | $31.93 |
| September 2001 | $3.20 | $31.70 |
| August 2001 | $3.42 | $33.90 |
| July 2001 | $3.59 | $35.62 |
| June 2001 | $3.59 | $35.55 |
| May 2001 | $3.78 | $37.55 |
| April 2001 | $3.76 | $37.32 |
| March 2001 | $3.53 | $35.09 |
| February 2001 | $3.64 | $36.25 |
| January 2001 | $3.76 | $37.36 |
| December 2000 | $3.79 | $37.72 |
| November 2000 | $2.48 | $41.22 |
| October 2000 | $2.55 | $42.32 |
| September 2000 | $2.52 | $41.92 |
| August 2000 | $2.56 | $42.62 |
| July 2000 | $2.42 | $40.21 |
| June 2000 | $2.39 | $39.78 |
| May 2000 | $2.46 | $40.89 |
| April 2000 | $2.40 | $39.90 |
| March 2000 | $2.39 | $39.74 |
| February 2000 | $2.15 | $35.91 |
| January 2000 | $2.32 | $38.79 |
| December 1999 | $2.38 | $39.66 |
| November 1999 | $1.97 | $42.91 |
| October 1999 | $1.99 | $43.32 |
| September 1999 | $1.87 | $40.68 |
| August 1999 | $1.95 | $42.69 |
| July 1999 | $2 | $43.90 |
| June 1999 | $2.06 | $45.09 |
| May 1999 | $1.99 | $43.64 |
| April 1999 | $2.05 | $44.92 |
| March 1999 | $1.94 | $42.67 |
| February 1999 | $1.88 | $41.41 |
| January 1999 | $1.92 | $42.30 |
| December 1998 | $1.91 | $42.02 |
| November 1998 | $1.51 | $44.56 |
| October 1998 | $1.44 | $42.67 |
| September 1998 | $1.34 | $39.42 |
| August 1998 | $1.27 | $37.75 |
| July 1998 | $1.46 | $43.49 |
| June 1998 | $1.51 | $44.76 |
| May 1998 | $1.48 | $44.17 |
| April 1998 | $1.50 | $44.88 |
| March 1998 | $1.49 | $44.45 |
| February 1998 | $1.43 | $42.85 |
| January 1998 | $1.34 | $40.10 |
| December 1997 | $1.36 | $40.59 |
| November 1997 | $0.99 | $44.09 |
| October 1997 | $0.97 | $42.99 |
| September 1997 | $0.99 | $43.96 |
| August 1997 | $0.95 | $42.16 |
| July 1997 | $1 | $44.38 |
| June 1997 | $0.94 | $41.86 |
| May 1997 | $0.90 | $40.25 |
| April 1997 | $0.86 | $38.54 |
| March 1997 | $0.83 | $36.90 |
| February 1997 | $0.85 | $38.20 |
| January 1997 | $0.84 | $37.76 |
| December 1996 | $0.80 | $36 |
| November 1996 | $0.82 | $40.60 |
| October 1996 | $0.77 | $38.19 |
| September 1996 | $0.75 | $36.84 |
| August 1996 | $0.71 | $35.31 |
| July 1996 | $0.70 | $34.68 |
| June 1996 | $0.73 | $36.11 |
| May 1996 | $0.72 | $35.92 |
| April 1996 | $0.71 | $35.22 |
| March 1996 | $0.71 | $35.12 |
| February 1996 | $0.69 | $34.55 |
| January 1996 | $0.69 | $34.30 |
| December 1995 | $0.66 | $33.21 |
| November 1995 | $0.65 | $35.21 |
| October 1995 | $0.61 | $33.39 |
| September 1995 | $0.62 | $33.87 |
| August 1995 | $0.60 | $32.57 |
| July 1995 | $0.59 | $32.52 |
| June 1995 | $0.58 | $31.67 |
| May 1995 | $0.58 | $31.67 |
| April 1995 | $0.55 | $30.36 |
| March 1995 | $0.54 | $29.45 |
| February 1995 | $0.52 | $28.98 |
| January 1995 | $0.50 | $27.91 |
| December 1994 | $0.49 | $27.38 |
| November 1994 | $0.48 | $28.25 |
| October 1994 | $0.50 | $29.53 |
| September 1994 | $0.50 | $29.10 |
| August 1994 | $0.51 | $29.92 |
| July 1994 | $0.49 | $29.05 |
| June 1994 | $0.48 | $28.17 |
| May 1994 | $0.49 | $28.99 |
| April 1994 | $0.48 | $28.74 |
| March 1994 | $0.47 | $28.12 |
| February 1994 | $0.49 | $29.51 |
| January 1994 | $0.51 | $30.44 |
| December 1993 | $0.50 | $29.69 |
| November 1993 | $0.49 | $29.63 |
| October 1993 | $0.50 | $30.18 |
| September 1993 | $0.49 | $29.78 |
| August 1993 | $0.49 | $30.03 |
| July 1993 | $0.47 | $28.96 |
| June 1993 | $0.47 | $28.83 |
| May 1993 | $0.47 | $28.78 |
| April 1993 | $0.46 | $28.27 |
| March 1993 | $0.47 | $28.97 |
| February 1993 | $0.46 | $28.49 |
| January 1993 | $0.45 | $28.39 |
| December 1992 | $0.45 | $28.53 |
| November 1992 | $0.44 | $29.71 |
| October 1992 | $0.43 | $29.15 |
| September 1992 | $0.44 | $29.27 |
| August 1992 | $0.43 | $29.27 |
| July 1992 | $0.44 | $29.67 |
| June 1992 | $0.42 | $28.53 |
| May 1992 | $0.42 | $29.05 |
| April 1992 | $0.42 | $28.72 |
| March 1992 | $0.41 | $27.75 |
| February 1992 | $0.41 | $28.47 |
| January 1992 | $0.41 | $28.07 |
| December 1991 | $0.42 | $28.90 |
| November 1991 | $0.38 | $26.78 |
| October 1991 | $0.39 | $27.70 |
| September 1991 | $0.38 | $27.29 |
| August 1991 | $0.39 | $27.89 |
| July 1991 | $0.38 | $27.03 |
| June 1991 | $0.36 | $25.91 |
| May 1991 | $0.38 | $27.33 |
| April 1991 | $0.36 | $26.19 |
| March 1991 | $0.36 | $26.14 |
| February 1991 | $0.35 | $25.75 |
| January 1991 | $0.33 | $24.06 |
| December 1990 | $0.32 | $23.26 |
| November 1990 | $0.32 | $23.61 |
| October 1990 | $0.30 | $22.32 |
| September 1990 | $0.30 | $22.31 |
| August 1990 | $0.32 | $23.61 |
| July 1990 | $0.34 | $25.56 |
| June 1990 | $0.34 | $25.43 |
| May 1990 | $0.34 | $25.74 |
| April 1990 | $0.32 | $23.79 |
| March 1990 | $0.32 | $24.53 |
| February 1990 | $0.32 | $24.28 |
| January 1990 | $0.32 | $24.11 |
| December 1989 | $0.34 | $25.68 |
| November 1989 | $0.32 | $26.45 |
| October 1989 | $0.31 | $25.78 |
| September 1989 | $0.32 | $26.46 |
| August 1989 | $0.33 | $26.96 |
| July 1989 | $0.32 | $26.81 |
| June 1989 | $0.30 | $24.56 |
| May 1989 | $0.30 | $25.01 |
| April 1989 | $0.29 | $24.16 |
| March 1989 | $0.28 | $23.14 |
| February 1989 | $0.27 | $22.67 |
| January 1989 | $0.28 | $23.19 |
| December 1988 | $0.26 | $21.90 |
| November 1988 | $0.27 | $23.13 |
| October 1988 | $0.28 | $23.48 |
| September 1988 | $0.27 | $22.88 |
| August 1988 | $0.26 | $22.22 |
| July 1988 | $0.26 | $22.70 |
| June 1988 | $0.26 | $22.70 |
| May 1988 | $0.26 | $22.22 |
| April 1988 | $0.26 | $22.21 |
| March 1988 | $0.26 | $22.19 |
| February 1988 | $0.26 | $23.25 |
| January 1988 | $0.26 | $22.51 |
| December 1987 | $0.24 | $21.26 |
| November 1987 | $0.24 | $21.49 |
| October 1987 | $0.26 | $23.53 |
| September 1987 | $0.32 | $28.89 |
| August 1987 | $0.34 | $30 |
| July 1987 | $0.32 | $28.83 |
| June 1987 | $0.31 | $28.04 |
| May 1987 | $0.30 | $26.91 |
| April 1987 | $0.30 | $26.72 |
| March 1987 | $0.30 | $27.44 |
| February 1987 | $0.30 | $27.35 |
| January 1987 | $0.29 | $26.51 |
| December 1986 | $0.26 | $23.61 |
| November 1986 | $0.28 | $25.31 |
| October 1986 | $0.27 | $24.86 |
| September 1986 | $0.25 | $23.38 |
| August 1986 | $0.28 | $25.88 |
| July 1986 | $0.26 | $24.53 |
| June 1986 | $0.28 | $25.55 |
| May 1986 | $0.26 | $24.01 |
| April 1986 | $0.25 | $23.49 |
| March 1986 | $0.26 | $23.82 |
| February 1986 | $0.24 | $22.38 |
| January 1986 | $0.22 | $20.98 |
| December 1985 | $0.22 | $20.65 |
| November 1985 | $0.21 | $19.46 |
| October 1985 | $0.20 | $18.91 |
| September 1985 | $0.19 | $17.94 |
| August 1985 | $0.20 | $18.63 |
| July 1985 | $0.20 | $19 |
| June 1985 | $0.20 | $19.40 |
| May 1985 | $0.20 | $19.07 |
| April 1985 | $0.19 | $18.26 |
| March 1985 | $0.19 | $18.31 |
| February 1985 | $0.19 | $18.19 |
| January 1985 | $0.18 | $17.89 |
| December 1984 | $0.17 | $17.01 |
| November 1984 | $0.17 | $16.61 |
| October 1984 | $0.18 | $17.84 |
| September 1984 | $0.18 | $17.56 |
| August 1984 | $0.17 | $17.31 |
| July 1984 | $0.16 | $16.07 |
| June 1984 | $0.16 | $16.10 |
| May 1984 | $0.15 | $15.47 |
| April 1984 | $0.16 | $16.59 |
| March 1984 | $0.16 | $16.49 |
| February 1984 | $0.16 | $16.23 |
| January 1984 | $0.16 | $16.87 |
| December 1983 | $0.16 | $16.93 |
| November 1983 | $0.16 | $17.04 |
| October 1983 | $0.17 | $17.68 |
| September 1983 | $0.16 | $17.41 |
| August 1983 | $0.16 | $16.93 |
| July 1983 | $0.16 | $16.90 |
| June 1983 | $0.16 | $17.28 |
| May 1983 | $0.16 | $17.03 |
| April 1983 | $0.16 | $17.64 |
| March 1983 | $0.15 | $16.45 |
| February 1983 | $0.14 | $15.60 |
| January 1983 | $0.14 | $15.62 |
| December 1982 | $0.14 | $15.54 |
| November 1982 | $0.14 | $15.39 |
| October 1982 | $0.14 | $15.40 |
| September 1982 | $0.12 | $14.07 |
| August 1982 | $0.12 | $13.85 |
| July 1982 | $0.11 | $12.71 |
| June 1982 | $0.11 | $12.88 |
| May 1982 | $0.11 | $12.83 |
| April 1982 | $0.12 | $13.46 |
| March 1982 | $0.11 | $12.97 |
| February 1982 | $0.11 | $12.77 |
| January 1982 | $0.11 | $13.14 |
| December 1981 | $0.11 | $13.18 |
| November 1981 | $0.11 | $13.43 |
| October 1981 | $0.11 | $13.45 |
| September 1981 | $0.10 | $12.79 |
| August 1981 | $0.11 | $13.11 |
| July 1981 | $0.11 | $13.90 |
| June 1981 | $0.11 | $14.12 |
| May 1981 | $0.11 | $13.92 |
| April 1981 | $0.11 | $13.94 |
| March 1981 | $0.11 | $14.10 |
| February 1981 | $0.11 | $13.27 |
| January 1981 | $0.11 | $13.51 |
| December 1980 | $0.11 | $13.63 |
| November 1980 | $0.11 | $13.85 |
| October 1980 | $0.10 | $13.63 |
| September 1980 | $0.10 | $13.40 |
| August 1980 | $0.10 | $13.34 |
| July 1980 | $0.10 | $13.41 |
| June 1980 | $0.10 | $12.96 |
| May 1980 | $0.09 | $12.05 |
| April 1980 | $0.09 | $11.94 |
| March 1980 | $0.08 | $11.28 |
| February 1980 | $0.09 | $12.42 |
| January 1980 | $0.09 | $12.67 |
| December 1979 | $0.09 | $12.19 |
| November 1979 | $0.09 | $11.99 |
| October 1979 | $0.09 | $11.85 |
| September 1979 | $0.09 | $12.66 |
| August 1979 | $0.09 | $12.65 |
| July 1979 | $0.09 | $12.16 |
| June 1979 | $0.08 | $11.90 |
| May 1979 | $0.08 | $11.39 |
| April 1979 | $0.08 | $11.71 |
| March 1979 | $0.08 | $11.54 |
| February 1979 | $0.08 | $10.98 |
| January 1979 | $0.08 | $11.39 |
| December 1978 | $0.08 | $10.92 |
| November 1978 | $0.08 | $10.84 |
| October 1978 | $0.07 | $10.97 |
| September 1978 | $0.08 | $12.04 |
| August 1978 | $0.08 | $12.04 |
| July 1978 | $0.08 | $11.82 |
| June 1978 | $0.08 | $11.46 |
| May 1978 | $0.08 | $11.59 |
| April 1978 | $0.08 | $11.63 |
| March 1978 | $0.07 | $11.05 |
| February 1978 | $0.07 | $10.75 |
| January 1978 | $0.07 | $10.92 |
| December 1977 | $0.08 | $11.52 |
| November 1977 | $0.08 | $11.54 |
| October 1977 | $0.07 | $11.47 |
| September 1977 | $0.08 | $11.93 |
| August 1977 | $0.08 | $11.84 |
| July 1977 | $0.08 | $12.46 |
| June 1977 | $0.08 | $12.54 |
| May 1977 | $0.08 | $12.05 |
| April 1977 | $0.08 | $12.26 |
| March 1977 | $0.08 | $12.01 |
| February 1977 | $0.08 | $12.14 |
| January 1977 | $0.08 | $12.49 |
| December 1976 | $0.08 | $12.63 |
| November 1976 | $0.07 | $11.92 |
| October 1976 | $0.07 | $12.13 |
| September 1976 | $0.08 | $12.35 |
| August 1976 | $0.07 | $12.05 |
| July 1976 | $0.07 | $12.11 |
| June 1976 | $0.07 | $12.13 |
| May 1976 | $0.07 | $11.64 |
| April 1976 | $0.07 | $11.87 |
| March 1976 | $0.07 | $11.85 |
| February 1976 | $0.07 | $11.64 |
| January 1976 | $0.07 | $11.74 |
| December 1975 | $0.06 | $10.62 |
| November 1975 | $0.06 | $10.50 |
| October 1975 | $0.06 | $10.74 |
| September 1975 | $0.06 | $10.18 |
| August 1975 | $0.06 | $10.38 |
| July 1975 | $0.06 | $10.60 |
| June 1975 | $0.06 | $11.10 |
| May 1975 | $0.06 | $10.27 |
| April 1975 | $0.06 | $10.34 |
| March 1975 | $0.06 | $9.98 |
| February 1975 | $0.06 | $9.76 |
| January 1975 | $0.05 | $9.70 |
| December 1974 | $0.05 | $8.61 |
| November 1974 | $0.05 | $8.76 |
| October 1974 | $0.05 | $9.11 |
| September 1974 | $0.04 | $8.08 |
| August 1974 | $0.05 | $9.30 |
| July 1974 | $0.05 | $9.28 |
| June 1974 | $0.05 | $9.51 |
| May 1974 | $0.05 | $9.64 |
| April 1974 | $0.05 | $10.12 |
| March 1974 | $0.06 | $10.52 |
| February 1974 | $0.06 | $10.81 |
| January 1974 | $0.06 | $10.76 |
| December 1973 | $0.06 | $10.67 |
| November 1973 | $0.05 | $10.14 |
| October 1973 | $0.06 | $11.82 |
| September 1973 | $0.06 | $11.75 |
| August 1973 | $0.06 | $10.89 |
| July 1973 | $0.06 | $11.26 |
| June 1973 | $0.06 | $10.95 |
| May 1973 | $0.06 | $11.11 |
SENCX
Price: $84.75
52 week price:
Dividend Yield: 1.42%
5-year range yield:
Forward Dividend Yield: 0.39%
Dividend Per Share: 0.33 USD
Earnings Per Share: 3.14 USD
P/E Ratio: 25.72
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 53
DGR3: 30.00%
DGR5: 17.75%
DGR10: 14.54%
DGR20: 24.87%