Seneca Foods Corporation - Price History
Stock symbol SENEB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SENEB (Seneca Foods Corporation)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $53.77 | $53.77 |
December 2023 | $51.66 | $51.66 |
November 2023 | $45.68 | $45.68 |
October 2023 | $54.66 | $54.66 |
September 2023 | $54.39 | $54.39 |
August 2023 | $49.30 | $49.30 |
July 2023 | $36.85 | $36.85 |
June 2023 | $33.50 | $33.50 |
May 2023 | $45.90 | $45.90 |
April 2023 | $47.47 | $47.47 |
March 2023 | $54 | $54 |
February 2023 | $54.42 | $54.42 |
January 2023 | $64.87 | $64.87 |
December 2022 | $60.53 | $60.53 |
November 2022 | $63.03 | $63.03 |
October 2022 | $63.22 | $63.22 |
September 2022 | $52.95 | $52.95 |
August 2022 | $53.80 | $53.80 |
July 2022 | $57.89 | $57.89 |
June 2022 | $54.30 | $54.30 |
May 2022 | $58 | $58 |
April 2022 | $55.80 | $55.80 |
March 2022 | $52.30 | $52.30 |
February 2022 | $48.83 | $48.83 |
January 2022 | $47.11 | $47.11 |
December 2021 | $47.10 | $47.10 |
November 2021 | $45.54 | $45.54 |
October 2021 | $51.65 | $51.65 |
September 2021 | $49 | $49 |
August 2021 | $49.31 | $49.31 |
July 2021 | $54.31 | $54.31 |
June 2021 | $51.50 | $51.50 |
May 2021 | $47 | $47 |
April 2021 | $47.28 | $47.28 |
March 2021 | $50.37 | $50.37 |
February 2021 | $54.33 | $54.33 |
January 2021 | $38.36 | $38.36 |
December 2020 | $39.50 | $39.50 |
November 2020 | $41.45 | $41.45 |
October 2020 | $38.42 | $38.42 |
September 2020 | $35.04 | $35.04 |
August 2020 | $47 | $47 |
July 2020 | $39.25 | $39.25 |
June 2020 | $33 | $33 |
May 2020 | $36.55 | $36.55 |
April 2020 | $36.20 | $36.20 |
March 2020 | $35.25 | $35.25 |
February 2020 | $34.38 | $34.38 |
January 2020 | $39.55 | $39.55 |
December 2019 | $41 | $41 |
November 2019 | $37 | $37 |
October 2019 | $35.40 | $35.40 |
September 2019 | $31.34 | $31.34 |
August 2019 | $27.49 | $27.49 |
July 2019 | $31.40 | $31.40 |
June 2019 | $27.87 | $27.87 |
May 2019 | $24.33 | $24.33 |
April 2019 | $24.08 | $24.08 |
March 2019 | $27.24 | $27.24 |
February 2019 | $29.31 | $29.31 |
January 2019 | $30.67 | $30.67 |
December 2018 | $29.47 | $29.47 |
November 2018 | $33.07 | $33.07 |
October 2018 | $32.25 | $32.25 |
September 2018 | $31.90 | $31.90 |
August 2018 | $31.50 | $31.50 |
July 2018 | $27 | $27 |
June 2018 | $28.10 | $28.10 |
May 2018 | $29.93 | $29.93 |
April 2018 | $28.80 | $28.80 |
March 2018 | $32.55 | $32.55 |
February 2018 | $32.25 | $32.25 |
January 2018 | $32.36 | $32.36 |
December 2017 | $34 | $34 |
November 2017 | $33.50 | $33.50 |
October 2017 | $35.25 | $35.25 |
September 2017 | $34.60 | $34.60 |
August 2017 | $29.66 | $29.66 |
July 2017 | $30.90 | $30.90 |
June 2017 | $36.25 | $36.25 |
May 2017 | $36.25 | $36.25 |
April 2017 | $39 | $39 |
March 2017 | $38.20 | $38.20 |
February 2017 | $39.50 | $39.50 |
January 2017 | $38.45 | $38.45 |
December 2016 | $42 | $42 |
November 2016 | $39.90 | $39.90 |
October 2016 | $33 | $33 |
September 2016 | $36.42 | $36.42 |
August 2016 | $36 | $36 |
July 2016 | $41.01 | $41.01 |
June 2016 | $36.83 | $36.83 |
May 2016 | $38.10 | $38.10 |
April 2016 | $34.69 | $34.69 |
March 2016 | $38.24 | $38.24 |
February 2016 | $33.50 | $33.50 |
January 2016 | $32.20 | $32.20 |
December 2015 | $32 | $32 |
November 2015 | $32 | $32 |
October 2015 | $32.05 | $32.05 |
September 2015 | $32.21 | $32.21 |
August 2015 | $32 | $32 |
July 2015 | $32 | $32 |
June 2015 | $32 | $32 |
May 2015 | $33.94 | $33.94 |
April 2015 | $34.93 | $34.93 |
March 2015 | $32 | $32 |
February 2015 | $32 | $32 |
January 2015 | $32.75 | $32.75 |
December 2014 | $32.16 | $32.16 |
November 2014 | $31.35 | $31.35 |
October 2014 | $31.40 | $31.40 |
September 2014 | $30.50 | $30.50 |
August 2014 | $30.62 | $30.62 |
July 2014 | $30.50 | $30.50 |
June 2014 | $31.05 | $31.05 |
May 2014 | $32.09 | $32.09 |
April 2014 | $30.67 | $30.67 |
March 2014 | $32.08 | $32.08 |
February 2014 | $30.78 | $30.78 |
January 2014 | $29.99 | $29.99 |
December 2013 | $31.58 | $31.58 |
November 2013 | $29.94 | $29.94 |
October 2013 | $29.50 | $29.50 |
September 2013 | $31.50 | $31.50 |
August 2013 | $29.77 | $29.77 |
July 2013 | $35.31 | $35.31 |
June 2013 | $31.13 | $31.13 |
May 2013 | $32.42 | $32.42 |
April 2013 | $33.66 | $33.66 |
March 2013 | $33.25 | $33.25 |
February 2013 | $31.91 | $31.91 |
January 2013 | $30.39 | $30.39 |
December 2012 | $29.99 | $29.99 |
November 2012 | $31.01 | $31.01 |
October 2012 | $28.50 | $28.50 |
September 2012 | $30.60 | $30.60 |
August 2012 | $29.30 | $29.30 |
July 2012 | $27 | $27 |
June 2012 | $27 | $27 |
May 2012 | $21.62 | $21.62 |
April 2012 | $23.60 | $23.60 |
March 2012 | $27.10 | $27.10 |
February 2012 | $26 | $26 |
January 2012 | $28.68 | $28.68 |
December 2011 | $26.04 | $26.04 |
November 2011 | $21.25 | $21.25 |
October 2011 | $19.50 | $19.50 |
September 2011 | $19.50 | $19.50 |
August 2011 | $23.09 | $23.09 |
July 2011 | $25.47 | $25.47 |
June 2011 | $24.65 | $24.65 |
May 2011 | $27.59 | $27.59 |
April 2011 | $27.85 | $27.85 |
March 2011 | $29.64 | $29.64 |
February 2011 | $28.55 | $28.55 |
January 2011 | $27.94 | $27.94 |
December 2010 | $27.73 | $27.73 |
November 2010 | $22.30 | $22.30 |
October 2010 | $23.06 | $23.06 |
September 2010 | $26.18 | $26.18 |
August 2010 | $25 | $25 |
July 2010 | $30.52 | $30.52 |
June 2010 | $32.85 | $32.85 |
May 2010 | $30.70 | $30.70 |
April 2010 | $32.21 | $32.21 |
March 2010 | $30.15 | $30.15 |
February 2010 | $26.60 | $26.60 |
January 2010 | $27 | $27 |
December 2009 | $24.17 | $24.17 |
November 2009 | $24.02 | $24.02 |
October 2009 | $28.05 | $28.05 |
September 2009 | $27.33 | $27.33 |
August 2009 | $26.74 | $26.74 |
July 2009 | $25.49 | $25.49 |
June 2009 | $33.17 | $33.17 |
May 2009 | $26.03 | $26.03 |
April 2009 | $25.05 | $25.05 |
March 2009 | $20.86 | $20.86 |
February 2009 | $22.30 | $22.30 |
January 2009 | $23.69 | $23.69 |
December 2008 | $24 | $24 |
November 2008 | $17.51 | $17.51 |
October 2008 | $16.81 | $16.81 |
September 2008 | $20.48 | $20.48 |
August 2008 | $21.90 | $21.90 |
July 2008 | $21.96 | $21.96 |
June 2008 | $21.37 | $21.37 |
May 2008 | $21.49 | $21.49 |
April 2008 | $20.36 | $20.36 |
March 2008 | $21.20 | $21.20 |
February 2008 | $21.30 | $21.30 |
January 2008 | $23.45 | $23.45 |
December 2007 | $25.99 | $25.99 |
November 2007 | $25.80 | $25.80 |
October 2007 | $26.96 | $26.96 |
September 2007 | $27.75 | $27.75 |
August 2007 | $27.52 | $27.52 |
July 2007 | $28 | $28 |
June 2007 | $27.39 | $27.39 |
May 2007 | $29.53 | $29.53 |
April 2007 | $28.59 | $28.59 |
March 2007 | $28.17 | $28.17 |
February 2007 | $29.01 | $29.01 |
January 2007 | $24.90 | $24.90 |
December 2006 | $24.70 | $24.70 |
November 2006 | $27.39 | $27.39 |
October 2006 | $27 | $27 |
September 2006 | $27.69 | $27.69 |
August 2006 | $23.96 | $23.96 |
July 2006 | $24.38 | $24.38 |
June 2006 | $23.20 | $23.20 |
May 2006 | $23.98 | $23.98 |
April 2006 | $20.50 | $20.50 |
March 2006 | $20 | $20 |
February 2006 | $19.94 | $19.94 |
January 2006 | $19.65 | $19.65 |
December 2005 | $19.51 | $19.51 |
November 2005 | $18.25 | $18.25 |
October 2005 | $17.88 | $17.88 |
September 2005 | $17.90 | $17.90 |
August 2005 | $17.50 | $17.50 |
July 2005 | $16.10 | $16.10 |
June 2005 | $16.25 | $16.25 |
May 2005 | $16.50 | $16.50 |
April 2005 | $16.87 | $16.87 |
March 2005 | $16.99 | $16.99 |
February 2005 | $18.55 | $18.55 |
January 2005 | $18.25 | $18.25 |
December 2004 | $18.25 | $18.25 |
November 2004 | $19.10 | $19.10 |
October 2004 | $18.50 | $18.50 |
September 2004 | $18.25 | $18.25 |
August 2004 | $18.50 | $18.50 |
July 2004 | $18.80 | $18.80 |
June 2004 | $18.25 | $18.25 |
May 2004 | $18.99 | $18.99 |
April 2004 | $19 | $19 |
March 2004 | $18.70 | $18.70 |
February 2004 | $19 | $19 |
January 2004 | $20.65 | $20.65 |
December 2003 | $22 | $22 |
November 2003 | $20.70 | $20.70 |
October 2003 | $20.55 | $20.55 |
September 2003 | $19.19 | $19.19 |
August 2003 | $19.30 | $19.30 |
July 2003 | $18.59 | $18.59 |
June 2003 | $17.65 | $17.65 |
May 2003 | $16.85 | $16.85 |
April 2003 | $17.60 | $17.60 |
March 2003 | $18.38 | $18.38 |
February 2003 | $17.40 | $17.40 |
January 2003 | $15.95 | $15.95 |
December 2002 | $16.16 | $16.16 |
November 2002 | $14.44 | $14.44 |
October 2002 | $15.50 | $15.50 |
September 2002 | $13.95 | $13.95 |
August 2002 | $14.10 | $14.10 |
July 2002 | $14.30 | $14.30 |
June 2002 | $14.80 | $14.80 |
May 2002 | $15 | $15 |
April 2002 | $15.75 | $15.75 |
March 2002 | $14.35 | $14.35 |
February 2002 | $14 | $14 |
January 2002 | $14 | $14 |
December 2001 | $13.87 | $13.87 |
November 2001 | $13.05 | $13.05 |
October 2001 | $12.75 | $12.75 |
September 2001 | $12.75 | $12.75 |
August 2001 | $13.16 | $13.16 |
July 2001 | $13.75 | $13.75 |
June 2001 | $13.17 | $13.17 |
May 2001 | $13.65 | $13.65 |
April 2001 | $13 | $13 |
March 2001 | $13 | $13 |
February 2001 | $13.38 | $13.38 |
January 2001 | $13.25 | $13.25 |
December 2000 | $14.12 | $14.12 |
November 2000 | $12.81 | $12.81 |
October 2000 | $13.38 | $13.38 |
September 2000 | $13 | $13 |
August 2000 | $13 | $13 |
July 2000 | $13.25 | $13.25 |
June 2000 | $11.88 | $11.88 |
May 2000 | $11.12 | $11.12 |
April 2000 | $11.12 | $11.12 |
March 2000 | $11.25 | $11.25 |
February 2000 | $11.12 | $11.12 |
January 2000 | $11.12 | $11.12 |
December 1999 | $11.50 | $11.50 |
November 1999 | $11.75 | $11.75 |
October 1999 | $12.25 | $12.25 |
September 1999 | $12.25 | $12.25 |
August 1999 | $12.75 | $12.75 |
July 1999 | $13 | $13 |
June 1999 | $13.88 | $13.88 |
May 1999 | $14 | $14 |
April 1999 | $13 | $13 |
March 1999 | $10.75 | $10.75 |
February 1999 | $12.25 | $12.25 |
January 1999 | $12 | $12 |
December 1998 | $12.38 | $12.38 |
November 1998 | $12 | $12 |
October 1998 | $12 | $12 |
September 1998 | $12 | $12 |
August 1998 | $12 | $12 |
July 1998 | $13.25 | $13.25 |
June 1998 | $14.75 | $14.75 |
May 1998 | $16.50 | $16.50 |
April 1998 | $16.38 | $16.38 |
March 1998 | $16.75 | $16.75 |
February 1998 | $16.50 | $16.50 |
January 1998 | $16.50 | $16.50 |
December 1997 | $17.12 | $17.12 |
November 1997 | $17 | $17 |
October 1997 | $17.25 | $17.25 |
September 1997 | $17 | $17 |
August 1997 | $16.75 | $16.75 |
July 1997 | $17.25 | $17.25 |
June 1997 | $17 | $17 |
May 1997 | $17 | $17 |
April 1997 | $16.75 | $16.75 |
March 1997 | $17.50 | $17.50 |
February 1997 | $15.50 | $15.50 |
January 1997 | $16 | $16 |
December 1996 | $15.25 | $15.25 |
November 1996 | $16 | $16 |
October 1996 | $17 | $17 |
September 1996 | $16.25 | $16.25 |
August 1996 | $16.50 | $16.50 |
July 1996 | $16.25 | $16.25 |
June 1996 | $16 | $16 |
May 1996 | $16 | $16 |
April 1996 | $14.75 | $14.75 |
March 1996 | $16 | $16 |
February 1996 | $19 | $19 |
January 1996 | $18.25 | $18.25 |
December 1995 | $19.50 | $19.50 |
November 1995 | $16.50 | $16.50 |
October 1995 | $18 | $18 |
September 1995 | $21 | $21 |
August 1995 | $21.12 | $21.12 |
July 1995 | $18.50 | $18.50 |
June 1995 | $17.88 | $17.88 |
May 1995 | $17 | $17 |
April 1995 | $17.75 | $17.75 |
March 1995 | $17.12 | $17.12 |
February 1995 | $17.38 | $17.38 |
January 1995 | $16.50 | $16.50 |
December 1994 | $16.88 | $16.88 |
November 1994 | $14.38 | $14.38 |
October 1994 | $12.12 | $12.12 |
September 1994 | $11.75 | $11.75 |
August 1994 | $10.75 | $10.75 |
July 1994 | $10.62 | $10.62 |
June 1994 | $11.25 | $11.25 |
May 1994 | $10.12 | $10.12 |
April 1994 | $9.75 | $9.75 |
March 1994 | $9.75 | $9.75 |
February 1994 | $9.50 | $9.50 |
January 1994 | $10 | $10 |
December 1993 | $10 | $10 |
November 1993 | $10 | $10 |
October 1993 | $9.25 | $9.25 |
September 1993 | $7.88 | $7.88 |
August 1993 | $8.25 | $8.25 |
July 1993 | $7.75 | $7.75 |
June 1993 | $7.75 | $7.75 |
May 1993 | $7.62 | $7.62 |
April 1993 | $7.69 | $7.69 |
March 1993 | $7.62 | $7.62 |
February 1993 | $8.06 | $8.06 |
January 1993 | $7.94 | $7.94 |
December 1992 | $7.69 | $7.69 |
November 1992 | $8.12 | $8.12 |
October 1992 | $7.62 | $7.62 |
September 1992 | $7.62 | $7.62 |
August 1992 | $7.62 | $7.62 |
July 1992 | $7.75 | $7.75 |
June 1992 | $7.62 | $7.62 |
May 1992 | $7.75 | $7.75 |
April 1992 | $8 | $8 |
March 1992 | $8 | $8 |
February 1992 | $8.62 | $8.62 |
January 1992 | $9.25 | $9.25 |
December 1991 | $9.50 | $9.50 |
November 1991 | $10.12 | $10.12 |
October 1991 | $10.25 | $10.25 |
September 1991 | $10 | $10 |
August 1991 | $10.38 | $10.38 |
July 1991 | $10 | $10 |
June 1991 | $10.38 | $10.38 |
May 1991 | $10.62 | $10.62 |
April 1991 | $10.38 | $10.38 |
March 1991 | $10.75 | $10.75 |
February 1991 | $10.62 | $10.62 |
January 1991 | $10.38 | $10.38 |
December 1990 | $11 | $11 |
November 1990 | $10.50 | $10.50 |
October 1990 | $10.75 | $10.75 |
September 1990 | $10.50 | $10.50 |
August 1990 | $11.88 | $11.88 |
July 1990 | $12.25 | $12.25 |
June 1990 | $12.25 | $12.25 |
May 1990 | $11.25 | $11.25 |
April 1990 | $10.62 | $10.62 |
March 1990 | $10.12 | $10.12 |
February 1990 | $10.12 | $10.12 |
January 1990 | $10.38 | $10.38 |
December 1989 | $10.25 | $10.25 |
November 1989 | $9.88 | $9.88 |
October 1989 | $10.50 | $10.50 |
September 1989 | $9.12 | $9.12 |
August 1989 | $9.62 | $9.62 |
July 1989 | $9 | $9 |
June 1989 | $9 | $9 |
May 1989 | $8.75 | $8.75 |
April 1989 | $9 | $9 |
March 1989 | $9 | $9 |
February 1989 | $9 | $9 |
January 1989 | $9 | $9 |
December 1988 | $8.88 | $8.88 |
November 1988 | $8.75 | $8.75 |
October 1988 | $8.25 | $8.25 |
September 1988 | $8.25 | $8.25 |
August 1988 | $7.50 | $7.50 |
July 1988 | $7.88 | $7.88 |
June 1988 | $8 | $8 |
May 1988 | $8 | $8 |
April 1988 | $7.88 | $7.88 |
March 1988 | $7.50 | $7.50 |
February 1988 | $7 | $7 |
January 1988 | $6.50 | $6.50 |
December 1987 | $6.62 | $6.62 |
November 1987 | $6.88 | $6.88 |
October 1987 | $7 | $7 |
September 1987 | $8.38 | $8.38 |
August 1987 | $8.44 | $8.44 |
July 1987 | $8.50 | $8.50 |
June 1987 | $8.25 | $8.25 |
May 1987 | $8.19 | $8.19 |
April 1987 | $7.75 | $7.75 |
March 1987 | $9 | $9 |
February 1987 | $9 | $9 |
January 1987 | $8.25 | $8.25 |
December 1986 | $7 | $7 |
November 1986 | $8.38 | $8.38 |
October 1986 | $8.50 | $8.50 |
September 1986 | $8 | $8 |
August 1986 | $7.75 | $7.75 |
July 1986 | $8 | $8 |
June 1986 | $7.88 | $7.88 |
May 1986 | $8.38 | $8.38 |
April 1986 | $7.62 | $7.62 |
March 1986 | $6.75 | $6.75 |
February 1986 | $6.44 | $6.44 |
January 1986 | $6.62 | $6.62 |
December 1985 | $7.50 | $7.50 |
November 1985 | $5.31 | $5.31 |
October 1985 | $5.25 | $5.25 |
September 1985 | $4.88 | $4.88 |
August 1985 | $5.50 | $5.50 |
July 1985 | $5.38 | $5.38 |
June 1985 | $5.31 | $5.31 |
May 1985 | $4.75 | $4.75 |
April 1985 | $4.75 | $4.75 |
March 1985 | $4.75 | $4.75 |
February 1985 | $4.88 | $4.88 |
January 1985 | $4.50 | $4.50 |
December 1984 | $4.50 | $4.50 |
November 1984 | $3.69 | $3.69 |
October 1984 | $3.88 | $3.88 |
September 1984 | $3.75 | $3.75 |
August 1984 | $3.56 | $3.56 |
July 1984 | $3.94 | $3.94 |
June 1984 | $3.75 | $3.75 |
May 1984 | $3.69 | $3.69 |
April 1984 | $2.81 | $2.81 |
March 1984 | $2.81 | $2.81 |
February 1984 | $2.28 | $2.28 |
January 1984 | $2.38 | $2.38 |
December 1983 | $2.50 | $2.50 |
November 1983 | $2.28 | $2.28 |
October 1983 | $2.06 | $2.06 |
September 1983 | $2.22 | $2.22 |
August 1983 | $2.34 | $2.34 |
July 1983 | $2.12 | $2.12 |
June 1983 | $2.03 | $2.03 |
May 1983 | $1.97 | $1.97 |
April 1983 | $2.16 | $2.16 |
March 1983 | $2.22 | $2.22 |
February 1983 | $2.25 | $2.25 |
January 1983 | $2.19 | $2.19 |
December 1982 | $2.25 | $2.25 |
November 1982 | $1.89 | $1.89 |
October 1982 | $1.80 | $1.80 |
September 1982 | $1.77 | $1.77 |
August 1982 | $1.55 | $1.55 |
July 1982 | $1.56 | $1.56 |
June 1982 | $1.48 | $1.48 |
May 1982 | $1.47 | $1.47 |
April 1982 | $1.52 | $1.52 |
March 1982 | $1.50 | $1.50 |
February 1982 | $1.41 | $1.41 |
January 1982 | $1.41 | $1.41 |
December 1981 | $1.50 | $1.50 |
November 1981 | $1.30 | $1.30 |
October 1981 | $1.23 | $1.23 |
September 1981 | $1.23 | $1.23 |
August 1981 | $1.28 | $1.28 |
July 1981 | $1.27 | $1.27 |
June 1981 | $1.30 | $1.30 |
May 1981 | $1.41 | $1.41 |
April 1981 | $1.22 | $1.22 |
March 1981 | $1.16 | $1.16 |
February 1981 | $1.19 | $1.19 |
January 1981 | $1.17 | $1.17 |
December 1980 | $1.19 | $1.19 |
November 1980 | $1.19 | $1.19 |
October 1980 | $1.14 | $1.14 |
September 1980 | $1.20 | $1.20 |
August 1980 | $1.06 | $1.06 |
July 1980 | $1.08 | $1.08 |
June 1980 | $1.08 | $1.08 |
May 1980 | $1.05 | $1.05 |
April 1980 | $1.05 | $1.05 |
March 1980 | $1.05 | $1.05 |
SENEB
Price: $53.77
52 week price:
Dividend Yield: 6.20%
Earnings Per Share: 9.32 USD
P/E Ratio: 6.21
Exchange: NMS
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 78
Ebitda: 46.9 millionMarket Capitalization: 355.7 million