SenzaGen AB ( SENZA.ST) - Price History
Monthly price history for SENZA.ST (SenzaGen AB)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK5.40 | SEK5.40 |
| May 2026 | SEK5.34 | SEK5.34 |
| April 2026 | SEK5.42 | SEK5.42 |
| March 2026 | SEK5.14 | SEK5.14 |
| February 2026 | SEK5.68 | SEK5.68 |
| January 2026 | SEK5.58 | SEK5.58 |
| December 2025 | SEK6.08 | SEK6.08 |
| November 2025 | SEK6.42 | SEK6.42 |
| October 2025 | SEK6.18 | SEK6.18 |
| September 2025 | SEK6 | SEK6 |
| August 2025 | SEK6.14 | SEK6.14 |
| July 2025 | SEK5.34 | SEK5.34 |
| June 2025 | SEK5.30 | SEK5.30 |
| May 2025 | SEK5.22 | SEK5.22 |
| April 2025 | SEK5.28 | SEK5.28 |
| March 2025 | SEK4.86 | SEK4.86 |
| February 2025 | SEK5.65 | SEK5.65 |
| January 2025 | SEK7.30 | SEK7.30 |
| December 2024 | SEK6.90 | SEK6.90 |
| November 2024 | SEK6.95 | SEK6.95 |
| October 2024 | SEK7.15 | SEK7.15 |
| September 2024 | SEK7.35 | SEK7.35 |
| August 2024 | SEK7.70 | SEK7.70 |
| July 2024 | SEK7.15 | SEK7.15 |
| June 2024 | SEK7.20 | SEK7.20 |
| May 2024 | SEK8.66 | SEK8.66 |
| April 2024 | SEK7 | SEK7 |
| March 2024 | SEK6.68 | SEK6.68 |
| February 2024 | SEK5.96 | SEK5.96 |
| January 2024 | SEK6.68 | SEK6.68 |
| December 2023 | SEK7.28 | SEK7.28 |
| November 2023 | SEK7.10 | SEK7.10 |
| October 2023 | SEK6.94 | SEK6.94 |
| September 2023 | SEK8 | SEK8 |
| August 2023 | SEK8.16 | SEK8.16 |
| July 2023 | SEK10.80 | SEK10.80 |
| June 2023 | SEK11.30 | SEK11.30 |
| May 2023 | SEK11.25 | SEK11.25 |
| April 2023 | SEK11 | SEK11 |
| March 2023 | SEK10.40 | SEK10.40 |
| February 2023 | SEK12.25 | SEK12.25 |
| January 2023 | SEK12 | SEK12 |
| December 2022 | SEK12.05 | SEK12.05 |
| November 2022 | SEK12.40 | SEK12.40 |
| October 2022 | SEK13.25 | SEK13.25 |
| September 2022 | SEK11.85 | SEK11.85 |
| August 2022 | SEK11.80 | SEK11.80 |
| July 2022 | SEK12.85 | SEK12.85 |
| June 2022 | SEK9.20 | SEK9.20 |
| May 2022 | SEK7.78 | SEK7.78 |
| April 2022 | SEK9.80 | SEK9.80 |
| March 2022 | SEK9.98 | SEK9.98 |
| February 2022 | SEK9.90 | SEK9.90 |
| January 2022 | SEK10 | SEK10 |
| December 2021 | SEK10 | SEK10 |
| November 2021 | SEK10.60 | SEK10.60 |
| October 2021 | SEK15 | SEK15 |
| September 2021 | SEK14.35 | SEK14.35 |
| August 2021 | SEK15 | SEK15 |
| July 2021 | SEK22.90 | SEK22.90 |
| June 2021 | SEK18.50 | SEK18.50 |
| May 2021 | SEK14.55 | SEK14.55 |
| April 2021 | SEK14 | SEK14 |
| March 2021 | SEK15.60 | SEK15.60 |
| February 2021 | SEK13.15 | SEK13.15 |
| January 2021 | SEK12.60 | SEK12.60 |
| December 2020 | SEK13.10 | SEK13.10 |
| November 2020 | SEK13.75 | SEK13.75 |
| October 2020 | SEK17.95 | SEK17.95 |
| September 2020 | SEK21.20 | SEK21.20 |
| August 2020 | SEK23.70 | SEK23.70 |
| July 2020 | SEK22.40 | SEK22.40 |
| June 2020 | SEK16.90 | SEK16.90 |
| May 2020 | SEK15.30 | SEK15.30 |
| April 2020 | SEK15.05 | SEK15.05 |
| March 2020 | SEK13.60 | SEK13.60 |
| February 2020 | SEK17.98 | SEK17.98 |
| January 2020 | SEK18.88 | SEK18.88 |
| December 2019 | SEK18.66 | SEK18.66 |
| November 2019 | SEK23.95 | SEK23.95 |
| October 2019 | SEK21.32 | SEK21.32 |
| September 2019 | SEK17.15 | SEK17.15 |
| August 2019 | SEK26.88 | SEK26.88 |
| July 2019 | SEK28.78 | SEK28.78 |
| June 2019 | SEK29.81 | SEK29.81 |
| May 2019 | SEK30.69 | SEK30.69 |
| April 2019 | SEK31.22 | SEK31.22 |
| March 2019 | SEK29.29 | SEK29.29 |
| February 2019 | SEK30.30 | SEK30.30 |
| January 2019 | SEK32.18 | SEK32.18 |
| December 2018 | SEK31.69 | SEK31.69 |
| November 2018 | SEK33.10 | SEK33.10 |
| October 2018 | SEK40.49 | SEK40.49 |
| September 2018 | SEK50.69 | SEK50.69 |
| August 2018 | SEK67.81 | SEK67.81 |
| July 2018 | SEK60.98 | SEK60.98 |
| June 2018 | SEK36.88 | SEK36.88 |
| May 2018 | SEK40.39 | SEK40.39 |
| April 2018 | SEK34.15 | SEK34.15 |
| March 2018 | SEK31.42 | SEK31.42 |
| February 2018 | SEK32 | SEK32 |
| January 2018 | SEK33.76 | SEK33.76 |
| December 2017 | SEK33.17 | SEK33.17 |
| November 2017 | SEK31.81 | SEK31.81 |
| October 2017 | SEK37.08 | SEK37.08 |
| September 2017 | SEK43.13 | SEK43.13 |
SENZA.ST
Price: SEK5.40
52 week price:
Earnings Per Share: -0.39 SEK
P/E Ratio: -13.95
Exchange: STO
Sector: Healthcare
Industry: Diagnostics & Research
Market Capitalization: 160.5 million