STORA ENSO OYJ ADR EACH REP 1 S - Price History
Monthly price history for SEOAY (STORA ENSO OYJ ADR EACH REP 1 S)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $13.84 | $13.84 |
| March 2024 | $13.90 | $13.90 |
| February 2024 | $12.50 | $12.60 |
| January 2024 | $12.56 | $12.66 |
| December 2023 | $13.76 | $13.87 |
| November 2023 | $12.89 | $13 |
| October 2023 | $11.96 | $12.06 |
| September 2023 | $12.55 | $12.65 |
| August 2023 | $12.62 | $12.72 |
| July 2023 | $12.12 | $12.22 |
| June 2023 | $11.50 | $11.59 |
| May 2023 | $12.78 | $12.89 |
| April 2023 | $12.56 | $12.66 |
| March 2023 | $12.91 | $13.02 |
| February 2023 | $13.32 | $14.12 |
| January 2023 | $13.45 | $14.25 |
| December 2022 | $13.27 | $14.06 |
| November 2022 | $13.85 | $14.68 |
| October 2022 | $12.32 | $13.06 |
| September 2022 | $11.93 | $12.64 |
| August 2022 | $14.02 | $14.86 |
| July 2022 | $14.57 | $15.44 |
| June 2022 | $14.75 | $15.63 |
| May 2022 | $18.30 | $19.40 |
| April 2022 | $18.53 | $19.64 |
| March 2022 | $18.46 | $19.56 |
| February 2022 | $17.39 | $19.08 |
| January 2022 | $18.43 | $20.22 |
| December 2021 | $16.68 | $18.30 |
| November 2021 | $15.44 | $16.94 |
| October 2021 | $15.15 | $16.62 |
| September 2021 | $15.13 | $16.60 |
| August 2021 | $17.88 | $19.62 |
| July 2021 | $18.08 | $19.84 |
| June 2021 | $16.61 | $18.22 |
| May 2021 | $16.18 | $17.75 |
| April 2021 | $17.57 | $19.28 |
| March 2021 | $17.03 | $18.69 |
| February 2021 | $17.72 | $19.81 |
| January 2021 | $16.36 | $18.29 |
| December 2020 | $16.88 | $18.86 |
| November 2020 | $14.84 | $16.76 |
| October 2020 | $12.92 | $14.59 |
| September 2020 | $13.87 | $15.67 |
| August 2020 | $13.10 | $14.79 |
| July 2020 | $11.02 | $12.45 |
| June 2020 | $10.62 | $12 |
| May 2020 | $10.72 | $12.27 |
| April 2020 | $10.37 | $11.87 |
| March 2020 | $8.76 | $10.02 |
| February 2020 | $9.76 | $11.90 |
| January 2020 | $10.60 | $12.92 |
| December 2019 | $11.91 | $14.52 |
| November 2019 | $11.04 | $13.46 |
| October 2019 | $10.62 | $12.95 |
| September 2019 | $9.85 | $12 |
| August 2019 | $9.18 | $11.19 |
| July 2019 | $9.40 | $11.46 |
| June 2019 | $9.59 | $11.69 |
| May 2019 | $8.53 | $10.40 |
| April 2019 | $10.18 | $12.41 |
| March 2019 | $10.01 | $12.20 |
| February 2019 | $10.52 | $13.39 |
| January 2019 | $10.58 | $13.46 |
| December 2018 | $9.12 | $11.61 |
| November 2018 | $10.09 | $12.84 |
| October 2018 | $11.78 | $14.99 |
| September 2018 | $14.98 | $19.06 |
| August 2018 | $14.62 | $18.61 |
| July 2018 | $12.99 | $16.52 |
| June 2018 | $15.31 | $19.48 |
| May 2018 | $16.21 | $20.63 |
| April 2018 | $15.55 | $19.78 |
| March 2018 | $14.39 | $18.84 |
| February 2018 | $13.45 | $17.61 |
| January 2018 | $13.11 | $17.17 |
| December 2017 | $12.05 | $15.78 |
| November 2017 | $11.68 | $15.30 |
| October 2017 | $11.94 | $15.63 |
| September 2017 | $10.83 | $14.18 |
| August 2017 | $10.04 | $13.15 |
| July 2017 | $10.21 | $13.37 |
| June 2017 | $9.93 | $13 |
| May 2017 | $9.69 | $12.68 |
| April 2017 | $9.07 | $11.88 |
| March 2017 | $8.73 | $11.82 |
| February 2017 | $7.95 | $10.76 |
| January 2017 | $8.36 | $11.32 |
| December 2016 | $7.87 | $10.65 |
| November 2016 | $7.09 | $9.60 |
| October 2016 | $6.94 | $9.40 |
| September 2016 | $6.52 | $8.83 |
| August 2016 | $6.48 | $8.78 |
| July 2016 | $6.66 | $9.02 |
| June 2016 | $5.89 | $7.97 |
| May 2016 | $6.29 | $8.52 |
| April 2016 | $6.42 | $8.69 |
| March 2016 | $6.26 | $8.85 |
| February 2016 | $5.76 | $8.14 |
| January 2016 | $5.75 | $8.13 |
| December 2015 | $6.44 | $9.10 |
| November 2015 | $6.92 | $9.78 |
| October 2015 | $6.54 | $9.24 |
| September 2015 | $5.32 | $7.52 |
| August 2015 | $6.30 | $8.90 |
| July 2015 | $6.61 | $9.34 |
| June 2015 | $7.28 | $10.28 |
| May 2015 | $7.41 | $10.47 |
| April 2015 | $7.42 | $10.48 |
| March 2015 | $7.03 | $10.22 |
| February 2015 | $6.59 | $9.57 |
| January 2015 | $6.68 | $9.71 |
| December 2014 | $6.10 | $8.86 |
| November 2014 | $6.08 | $8.84 |
| October 2014 | $5.62 | $8.16 |
| September 2014 | $5.68 | $8.26 |
| August 2014 | $5.95 | $8.64 |
| July 2014 | $6.19 | $9 |
| June 2014 | $6.68 | $9.71 |
| May 2014 | $7.03 | $10.21 |
| April 2014 | $6.95 | $10.10 |
| March 2014 | $7.06 | $10.66 |
| February 2014 | $7.49 | $11.31 |
| January 2014 | $6.15 | $9.28 |
| December 2013 | $6.66 | $10.05 |
| November 2013 | $6.54 | $9.87 |
| October 2013 | $6.15 | $9.28 |
| September 2013 | $5.57 | $8.41 |
| August 2013 | $5.05 | $7.63 |
| July 2013 | $4.88 | $7.37 |
| June 2013 | $4.42 | $6.68 |
| May 2013 | $4.77 | $7.20 |
| April 2013 | $4.56 | $6.88 |
| March 2013 | $4.02 | $6.45 |
| February 2013 | $4.16 | $6.67 |
| January 2013 | $4.41 | $7.07 |
| December 2012 | $4.33 | $6.95 |
| November 2012 | $4.05 | $6.50 |
| October 2012 | $3.82 | $6.13 |
| September 2012 | $3.83 | $6.15 |
| August 2012 | $3.73 | $5.98 |
| July 2012 | $3.53 | $5.66 |
| June 2012 | $3.81 | $6.11 |
| May 2012 | $3.36 | $5.39 |
| April 2012 | $4.25 | $6.81 |
| March 2012 | $4.38 | $7.44 |
| February 2012 | $4.41 | $7.49 |
| January 2012 | $4.19 | $7.11 |
| December 2011 | $3.50 | $5.94 |
| November 2011 | $3.65 | $6.19 |
| October 2011 | $3.73 | $6.33 |
| September 2011 | $3.49 | $5.92 |
| August 2011 | $4.32 | $7.34 |
| July 2011 | $5.04 | $8.56 |
| June 2011 | $6.18 | $10.49 |
| May 2011 | $6.55 | $11.12 |
| April 2011 | $7.05 | $11.97 |
| March 2011 | $6.82 | $11.91 |
| February 2011 | $6.45 | $11.26 |
| January 2011 | $6.83 | $11.92 |
| December 2010 | $5.83 | $10.18 |
| November 2010 | $4.92 | $8.60 |
| October 2010 | $5.67 | $9.90 |
| September 2010 | $5.62 | $9.82 |
| August 2010 | $4.40 | $7.68 |
| July 2010 | $4.64 | $8.10 |
| June 2010 | $4.12 | $7.20 |
| May 2010 | $4.15 | $7.25 |
| April 2010 | $4.72 | $8.24 |
| March 2010 | $4.34 | $7.62 |
| February 2010 | $3.58 | $6.30 |
| January 2010 | $3.45 | $6.06 |
| December 2009 | $3.92 | $6.89 |
| November 2009 | $4.32 | $7.60 |
| October 2009 | $4.29 | $7.54 |
| September 2009 | $3.95 | $6.94 |
| August 2009 | $3.90 | $6.85 |
| July 2009 | $3.60 | $6.33 |
| June 2009 | $2.85 | $5.25 |
| May 2009 | $3.24 | $5.96 |
| April 2009 | $3.06 | $5.63 |
| March 2009 | $1.90 | $3.50 |
| February 2009 | $2.23 | $4.11 |
| January 2009 | $3.32 | $6.10 |
| December 2008 | $4.26 | $7.83 |
| November 2008 | $4.40 | $8.10 |
| October 2008 | $4.90 | $9.02 |
| September 2008 | $5.27 | $9.70 |
| August 2008 | $5.45 | $10.02 |
| July 2008 | $4.89 | $9 |
| June 2008 | $5.04 | $9.27 |
| May 2008 | $6.60 | $12.14 |
| April 2008 | $6.66 | $12.25 |
| March 2008 | $6.25 | $11.50 |
| February 2008 | $6.43 | $12.48 |
| January 2008 | $7.06 | $13.70 |
| December 2007 | $7.57 | $14.70 |
| November 2007 | $8.51 | $16.52 |
| October 2007 | $9.48 | $18.41 |
| September 2007 | $9.96 | $19.34 |
| August 2007 | $9.24 | $17.94 |
| July 2007 | $8.82 | $17.13 |
| June 2007 | $9.65 | $18.73 |
| May 2007 | $9.82 | $19.06 |
| April 2007 | $9.41 | $18.28 |
| March 2007 | $8.89 | $17.27 |
| February 2007 | $8.18 | $16.43 |
| January 2007 | $8.33 | $16.74 |
| December 2006 | $7.86 | $15.79 |
| November 2006 | $7.77 | $15.61 |
| October 2006 | $8.03 | $16.13 |
| September 2006 | $7.52 | $15.12 |
| August 2006 | $7.54 | $15.14 |
| July 2006 | $7.36 | $14.78 |
| June 2006 | $6.96 | $13.98 |
| May 2006 | $6.97 | $14 |
| April 2006 | $7.78 | $15.64 |
| March 2006 | $7.64 | $15.35 |
| February 2006 | $6.83 | $14.20 |
| January 2006 | $6.66 | $13.84 |
| December 2005 | $6.50 | $13.52 |
| November 2005 | $6.18 | $12.84 |
| October 2005 | $6.17 | $12.83 |
| September 2005 | $6.65 | $13.83 |
| August 2005 | $6.67 | $13.86 |
| July 2005 | $6.41 | $13.32 |
| June 2005 | $6.12 | $12.71 |
| May 2005 | $6.36 | $13.22 |
| April 2005 | $6.39 | $13.29 |
| March 2005 | $6.76 | $14.05 |
| February 2005 | $7.03 | $15.21 |
| January 2005 | $6.66 | $14.40 |
| December 2004 | $7.03 | $15.21 |
| November 2004 | $7.35 | $15.89 |
| October 2004 | $6.57 | $14.21 |
| September 2004 | $6.26 | $13.53 |
| August 2004 | $6.23 | $13.47 |
| July 2004 | $6.42 | $13.89 |
| June 2004 | $6.28 | $13.58 |
| May 2004 | $5.98 | $12.92 |
| April 2004 | $6.17 | $13.35 |
| March 2004 | $5.85 | $12.65 |
| February 2004 | $5.90 | $13.35 |
| January 2004 | $5.72 | $12.96 |
| December 2003 | $5.99 | $13.56 |
| November 2003 | $5.88 | $13.32 |
| October 2003 | $5.92 | $13.40 |
| September 2003 | $5.41 | $12.24 |
| August 2003 | $5.69 | $12.89 |
| July 2003 | $5.42 | $12.27 |
| June 2003 | $4.99 | $11.29 |
| May 2003 | $4.72 | $10.68 |
| April 2003 | $4.81 | $10.88 |
| March 2003 | $4.08 | $9.24 |
| February 2003 | $4.16 | $9.88 |
| January 2003 | $4.07 | $9.68 |
| December 2002 | $4.40 | $10.46 |
| November 2002 | $4.99 | $11.85 |
| October 2002 | $4.36 | $10.35 |
| September 2002 | $4.05 | $9.62 |
| August 2002 | $4.59 | $10.90 |
| July 2002 | $4.85 | $11.52 |
| June 2002 | $5.58 | $13.25 |
| May 2002 | $6 | $14.25 |
| April 2002 | $5.30 | $12.59 |
| March 2002 | $5.42 | $12.87 |
| February 2002 | $5.37 | $12.84 |
| January 2002 | $5.32 | $12.73 |
| December 2001 | $5.13 | $12.26 |
| November 2001 | $5.29 | $12.65 |
| October 2001 | $4.92 | $11.77 |
| September 2001 | $4.80 | $11.49 |
| August 2001 | $4.84 | $11.56 |
| July 2001 | $4.24 | $10.15 |
| June 2001 | $4.43 | $10.59 |
| May 2001 | $4.68 | $11.20 |
| April 2001 | $4.55 | $10.87 |
| March 2001 | $3.87 | $9.25 |
| February 2001 | $4.24 | $10.58 |
| January 2001 | $4.23 | $10.55 |
| December 2000 | $4.71 | $11.75 |
| November 2000 | $3.91 | $9.75 |
| October 2000 | $4.06 | $10.12 |
| September 2000 | $3.31 | $8.25 |
SEOAY
Price: $13.68
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.79%
Payout Ratio: 15.53%
Payout Ratio Range:
Dividend Per Share: 0.11 USD
Earnings Per Share: -0.48 USD
P/E Ratio: 17.27
Exchange: PNK
Sector: Basic Materials
Industry: Paper & Paper Products
Volume: 10800
Ebitda: 1.7 billionMarket Capitalization: 10.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 6.82%
DGR5: 27.59%
DGR10: 14.83%