SPECTRIS - Price History
Monthly price history for SEPJF (SPECTRIS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $43.05 | $43.05 |
| April 2024 | $39.48 | $39.48 |
| March 2024 | $41.27 | $41.27 |
| February 2024 | $46.40 | $46.40 |
| January 2024 | $44.22 | $44.22 |
| December 2023 | $46.82 | $46.82 |
| November 2023 | $40.56 | $40.56 |
| October 2023 | $34.25 | $34.25 |
| September 2023 | $42.10 | $42.10 |
| August 2023 | $40.80 | $40.80 |
| July 2023 | $45.96 | $45.96 |
| June 2023 | $43.54 | $43.54 |
| May 2023 | $44.89 | $44.89 |
| April 2023 | $45.96 | $45.96 |
| March 2023 | $45 | $45 |
| February 2023 | $42.20 | $42.20 |
| January 2023 | $38.74 | $38.74 |
| December 2022 | $36.08 | $36.08 |
| November 2022 | $37.78 | $37.78 |
| October 2022 | $36.12 | $36.12 |
| September 2022 | $29 | $29 |
| August 2022 | $31.44 | $31.44 |
| July 2022 | $37.23 | $37.23 |
| June 2022 | $32.43 | $32.43 |
| May 2022 | $37.39 | $37.39 |
| April 2022 | $36.50 | $36.50 |
| March 2022 | $32.71 | $32.71 |
| February 2022 | $35.59 | $35.59 |
| January 2022 | $43.78 | $43.78 |
| December 2021 | $47.98 | $47.98 |
| November 2021 | $47.72 | $47.72 |
| October 2021 | $49.81 | $49.81 |
| September 2021 | $52.36 | $52.61 |
| August 2021 | $53.85 | $54.10 |
| July 2021 | $49.58 | $49.81 |
| June 2021 | $44.09 | $44.30 |
| May 2021 | $42.52 | $42.72 |
| April 2021 | $43.40 | $44.29 |
| March 2021 | $43.31 | $44.20 |
| February 2021 | $39.79 | $40.61 |
| January 2021 | $40.45 | $41.28 |
| December 2020 | $37.34 | $38.10 |
| November 2020 | $33.95 | $34.65 |
| October 2020 | $31.59 | $32.24 |
| September 2020 | $29.58 | $30.45 |
| August 2020 | $30.42 | $31.82 |
| July 2020 | $31.62 | $33.07 |
| June 2020 | $28.07 | $29.36 |
| May 2020 | $30.02 | $31.40 |
| April 2020 | $29.20 | $32 |
| March 2020 | $27.14 | $29.75 |
| February 2020 | $31.02 | $34 |
| January 2020 | $32.34 | $35.45 |
| December 2019 | $34.21 | $37.50 |
| November 2019 | $30.95 | $33.92 |
| October 2019 | $28.19 | $30.90 |
| September 2019 | $26.22 | $29 |
| August 2019 | $23.96 | $26.50 |
| July 2019 | $27.57 | $30.50 |
| June 2019 | $33.45 | $37 |
| May 2019 | $29.15 | $32.25 |
| April 2019 | $31.43 | $35.33 |
| March 2019 | $29.36 | $33 |
| February 2019 | $30.25 | $34 |
| January 2019 | $28.02 | $31.50 |
| December 2018 | $26.15 | $29.40 |
| November 2018 | $26.69 | $30 |
| October 2018 | $22.24 | $25 |
| September 2018 | $27.97 | $31.75 |
| August 2018 | $27.22 | $30.90 |
| July 2018 | $26.78 | $30.40 |
| June 2018 | $30.81 | $34.98 |
| May 2018 | $33.25 | $37.75 |
| April 2018 | $33.10 | $38.10 |
| March 2018 | $33.53 | $38.59 |
| February 2018 | $33.53 | $38.59 |
| January 2018 | $28.54 | $32.85 |
| December 2017 | $28.54 | $32.85 |
| November 2017 | $30.50 | $35.10 |
| October 2017 | $26.37 | $30.35 |
| September 2017 | $26.15 | $30.35 |
| August 2017 | $28.65 | $33.25 |
| July 2017 | $29.30 | $34 |
| June 2017 | $29.30 | $34 |
| May 2017 | $28.43 | $33 |
| April 2017 | $26.62 | $31.34 |
| March 2017 | $26.62 | $31.34 |
| February 2017 | $26.23 | $30.88 |
| January 2017 | $24.17 | $28.45 |
| December 2016 | $23.57 | $27.75 |
| November 2016 | $20.94 | $24.65 |
| October 2016 | $21.52 | $25.33 |
| September 2016 | $21.33 | $25.33 |
| August 2016 | $21.33 | $25.33 |
| July 2016 | $21.33 | $25.33 |
| June 2016 | $18.91 | $22.45 |
| May 2016 | $18.58 | $22.06 |
| April 2016 | $18.18 | $22.06 |
| March 2016 | $18.18 | $22.06 |
| February 2016 | $18.18 | $22.06 |
| January 2016 | $21.51 | $26.10 |
| December 2015 | $21.51 | $26.10 |
| November 2015 | $20.23 | $24.55 |
| October 2015 | $21.76 | $26.40 |
| September 2015 | $23.68 | $29.06 |
| August 2015 | $23.68 | $29.06 |
| July 2015 | $24.44 | $30 |
| June 2015 | $26.89 | $33 |
| May 2015 | $26.89 | $33 |
| April 2015 | $26.46 | $33 |
| March 2015 | $25.33 | $31.58 |
| February 2015 | $25.06 | $31.25 |
| January 2015 | $25.06 | $31.25 |
| December 2014 | $25.54 | $31.85 |
| November 2014 | $23.98 | $29.90 |
| October 2014 | $25.88 | $32.27 |
| September 2014 | $25.65 | $32.27 |
| August 2014 | $25.56 | $32.15 |
| July 2014 | $29.41 | $37 |
| June 2014 | $30.88 | $38.85 |
| May 2014 | $29.81 | $37.50 |
| April 2014 | $29.16 | $37.20 |
| March 2014 | $29.55 | $37.70 |
| February 2014 | $32.92 | $42 |
| January 2014 | $31.35 | $40 |
| December 2013 | $29.71 | $37.90 |
| November 2013 | $29.71 | $37.90 |
| October 2013 | $28.26 | $36.05 |
| September 2013 | $27.43 | $35 |
| August 2013 | $26.73 | $34.10 |
| July 2013 | $24.73 | $31.55 |
| June 2013 | $25.08 | $32 |
| May 2013 | $25.08 | $32 |
| April 2013 | $25.20 | $32.15 |
| March 2013 | $29.04 | $37.05 |
| February 2013 | $28.33 | $36.15 |
| January 2013 | $27.39 | $34.94 |
| December 2012 | $25.83 | $32.95 |
| November 2012 | $22.26 | $28.40 |
| October 2012 | $22.26 | $28.40 |
| September 2012 | $22.26 | $28.40 |
| August 2012 | $21.32 | $27.20 |
SEPJF
Price: $43.05
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 3.17%
Payout Ratio: 38.96%
Dividend Per Share: 1.36 USD
Earnings Per Share: 1.75 USD
P/E Ratio: 21.64
Exchange: PNK
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 3.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: -30.00%
DGR5: 30.00%
DGR10: 30.00%