SPECTRIS ( SEPJF) - Price History
Stock symbol SEPJF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SEPJF (SPECTRIS)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $39.70 | $39.70 |
| June 2024 | $39.70 | $39.70 |
| May 2024 | $41.53 | $41.53 |
| April 2024 | $38.80 | $39.48 |
| March 2024 | $40.56 | $41.27 |
| February 2024 | $45.61 | $46.40 |
| January 2024 | $43.46 | $44.22 |
| December 2023 | $46.01 | $46.82 |
| November 2023 | $39.86 | $40.56 |
| October 2023 | $33.66 | $34.25 |
| September 2023 | $41.04 | $42.10 |
| August 2023 | $39.78 | $40.80 |
| July 2023 | $44.81 | $45.96 |
| June 2023 | $42.45 | $43.54 |
| May 2023 | $43.76 | $44.89 |
| April 2023 | $44.19 | $45.96 |
| March 2023 | $43.27 | $45 |
| February 2023 | $40.58 | $42.20 |
| January 2023 | $37.25 | $38.74 |
| December 2022 | $34.69 | $36.08 |
| November 2022 | $36.33 | $37.78 |
| October 2022 | $34.73 | $36.12 |
| September 2022 | $27.63 | $29 |
| August 2022 | $29.95 | $31.44 |
| July 2022 | $35.47 | $37.23 |
| June 2022 | $30.89 | $32.43 |
| May 2022 | $35.62 | $37.39 |
| April 2022 | $34.17 | $36.50 |
| March 2022 | $30.62 | $32.71 |
| February 2022 | $33.32 | $35.59 |
| January 2022 | $40.98 | $43.78 |
| December 2021 | $44.91 | $47.98 |
| November 2021 | $44.67 | $47.72 |
| October 2021 | $46.63 | $49.81 |
| September 2021 | $48.94 | $52.61 |
| August 2021 | $50.32 | $54.10 |
| July 2021 | $46.34 | $49.82 |
| June 2021 | $41.21 | $44.30 |
| May 2021 | $39.74 | $42.72 |
| April 2021 | $40.56 | $44.29 |
| March 2021 | $40.48 | $44.20 |
| February 2021 | $37.19 | $40.61 |
| January 2021 | $37.80 | $41.28 |
| December 2020 | $34.89 | $38.10 |
| November 2020 | $31.73 | $34.65 |
| October 2020 | $29.52 | $32.24 |
| September 2020 | $27.65 | $30.45 |
| August 2020 | $28.44 | $31.82 |
| July 2020 | $29.56 | $33.07 |
| June 2020 | $26.24 | $29.36 |
| May 2020 | $28.06 | $31.40 |
| April 2020 | $25.27 | $32 |
| March 2020 | $23.50 | $29.75 |
| February 2020 | $26.85 | $34 |
| January 2020 | $28 | $35.45 |
| December 2019 | $29.62 | $37.50 |
| November 2019 | $26.79 | $33.92 |
| October 2019 | $24.41 | $30.90 |
| September 2019 | $22.70 | $29 |
| August 2019 | $20.74 | $26.50 |
| July 2019 | $23.87 | $30.50 |
| June 2019 | $28.96 | $37 |
| May 2019 | $24.84 | $32.25 |
| April 2019 | $27.20 | $35.33 |
| March 2019 | $25.41 | $33 |
| February 2019 | $26.18 | $34 |
| January 2019 | $24.26 | $31.50 |
| December 2018 | $22.64 | $29.40 |
| November 2018 | $23.10 | $30 |
| October 2018 | $19.25 | $25 |
| September 2018 | $24.21 | $31.75 |
| August 2018 | $23.56 | $30.90 |
| July 2018 | $23.18 | $30.40 |
| June 2018 | $26.67 | $34.98 |
| May 2018 | $28.79 | $37.75 |
| April 2018 | $28.67 | $38.10 |
| March 2018 | $33.53 | $38.59 |
| February 2018 | $29.04 | $38.59 |
| January 2018 | $28.54 | $32.85 |
| December 2017 | $24.72 | $32.85 |
| November 2017 | $26.41 | $35.10 |
| October 2017 | $26.37 | $30.35 |
| September 2017 | $22.67 | $30.35 |
| August 2017 | $24.84 | $33.25 |
| July 2017 | $29.30 | $34 |
| June 2017 | $25.40 | $34 |
| May 2017 | $24.65 | $33 |
| April 2017 | $26.62 | $31.34 |
| March 2017 | $23.10 | $31.34 |
| February 2017 | $22.76 | $30.88 |
| January 2017 | $20.97 | $28.45 |
| December 2016 | $20.45 | $27.75 |
| November 2016 | $18.17 | $24.65 |
| October 2016 | $21.52 | $25.33 |
| September 2016 | $21.33 | $25.33 |
| August 2016 | $21.33 | $25.33 |
| July 2016 | $18.51 | $25.33 |
| June 2016 | $16.40 | $22.45 |
| May 2016 | $18.58 | $22.06 |
| April 2016 | $18.18 | $22.06 |
| March 2016 | $18.18 | $22.06 |
| February 2016 | $15.82 | $22.06 |
| January 2016 | $21.51 | $26.10 |
| December 2015 | $18.72 | $26.10 |
| November 2015 | $17.61 | $24.55 |
| October 2015 | $18.72 | $26.40 |
| September 2015 | $23.68 | $29.06 |
| August 2015 | $20.61 | $29.06 |
| July 2015 | $21.28 | $30 |
| June 2015 | $26.89 | $33 |
| May 2015 | $26.89 | $33 |
| April 2015 | $23 | $33 |
| March 2015 | $22.02 | $31.58 |
| February 2015 | $25.06 | $31.25 |
| January 2015 | $21.78 | $31.25 |
| December 2014 | $22.20 | $31.85 |
| November 2014 | $20.84 | $29.90 |
| October 2014 | $25.88 | $32.27 |
| September 2014 | $22.28 | $32.27 |
| August 2014 | $22.20 | $32.15 |
| July 2014 | $25.55 | $37 |
| June 2014 | $26.82 | $38.85 |
| May 2014 | $25.54 | $37.50 |
| April 2014 | $25.34 | $37.20 |
| March 2014 | $25.68 | $37.70 |
| February 2014 | $28.60 | $42 |
| January 2014 | $27.24 | $40 |
| December 2013 | $29.71 | $37.90 |
| November 2013 | $25.81 | $37.90 |
| October 2013 | $24.55 | $36.05 |
| September 2013 | $23.69 | $35 |
| August 2013 | $23.08 | $34.10 |
| July 2013 | $21.36 | $31.55 |
| June 2013 | $25.08 | $32 |
| May 2013 | $21.66 | $32 |
| April 2013 | $21.52 | $32.15 |
| March 2013 | $24.79 | $37.05 |
| February 2013 | $24.19 | $36.15 |
| January 2013 | $23.38 | $34.94 |
| December 2012 | $22.05 | $32.95 |
| November 2012 | $22.26 | $28.40 |
| October 2012 | $22.26 | $28.40 |
| September 2012 | $18.88 | $28.40 |
| August 2012 | $18.08 | $27.20 |
| July 2012 | $15.12 | $22.75 |
| June 2012 | $14.96 | $22.50 |
| May 2012 | $16.65 | $25.05 |
| April 2012 | $19.32 | $29.50 |
| February 2012 | $17.65 | $26.95 |
| December 2011 | $12.35 | $18.86 |
| October 2011 | $11.95 | $18.25 |
| September 2011 | $12.11 | $18.49 |
| August 2011 | $15.19 | $23.20 |
| December 2010 | $12.38 | $19.10 |
| November 2010 | $11.83 | $18.25 |
| October 2010 | $11.43 | $17.70 |
| September 2010 | $11.01 | $17.05 |
| August 2010 | $8.52 | $13.20 |
| July 2010 | $8.78 | $13.60 |
| November 2009 | $7.66 | $12.05 |
| October 2009 | $7.14 | $11.22 |
| August 2009 | $6.16 | $9.75 |
| September 2008 | $9.17 | $14.50 |
| June 2008 | $8.88 | $14.05 |
| April 2008 | $9.86 | $15.60 |
| February 2008 | $10.21 | $16.15 |
| January 2008 | $8.57 | $13.55 |
| December 2007 | $8.63 | $13.65 |
| November 2007 | $9.13 | $14.44 |
| October 2007 | $11.98 | $18.95 |
| August 2007 | $10.56 | $16.70 |
| May 2007 | $12.21 | $19.31 |
| April 2007 | $12.14 | $19.20 |
| March 2007 | $10.91 | $17.25 |
| February 2007 | $10.43 | $16.50 |
| January 2007 | $9.55 | $15.10 |
| August 2006 | $7.11 | $11.24 |
| April 2006 | $7.59 | $12 |
| January 2006 | $7.27 | $11.50 |
| December 2005 | $6.70 | $10.60 |
| August 2005 | $6.32 | $10 |
| July 2005 | $6 | $9.50 |
| May 2005 | $5.63 | $8.90 |
| April 2005 | $6.15 | $9.72 |
| March 2005 | $5.88 | $9.30 |
| February 2005 | $5.56 | $8.79 |
| January 2005 | $5.25 | $8.30 |
| November 2004 | $5.06 | $8 |
| October 2004 | $4.93 | $7.80 |
SEPJF
Price: $39.70
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 3.43%
Payout Ratio: 77.04%
Dividend Per Share: 1.36 USD
Earnings Per Share: 1.77 USD
P/E Ratio: 23.46
Exchange: PNK
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 4.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: -30.00%
DGR5: 30.00%
DGR10: 30.00%