Spectris plc - Price History
Stock symbol SEPJY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SEPJY (Spectris plc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $17.60 | $17.60 |
| December 2023 | $17.60 | $17.60 |
| November 2023 | $17.60 | $17.60 |
| October 2023 | $17.60 | $17.60 |
| September 2023 | $20.09 | $20.25 |
| August 2023 | $20.90 | $21.07 |
| July 2023 | $22.96 | $23.14 |
| June 2023 | $22.68 | $22.85 |
| May 2023 | $22.37 | $22.54 |
| April 2023 | $19.66 | $19.98 |
| March 2023 | $21 | $21.46 |
| February 2023 | $20.29 | $20.73 |
| January 2023 | $19.44 | $19.86 |
| December 2022 | $17.67 | $18.06 |
| November 2022 | $17.11 | $17.48 |
| October 2022 | $15.72 | $16.07 |
| September 2022 | $14.56 | $15.01 |
| August 2022 | $15.69 | $16.18 |
| July 2022 | $16.30 | $16.81 |
| June 2022 | $17.12 | $17.66 |
| May 2022 | $17.52 | $18.07 |
| April 2022 | $17.26 | $18.11 |
| March 2022 | $16.18 | $16.98 |
| February 2022 | $28.31 | $29.50 |
| January 2022 | $23.82 | $25 |
| December 2021 | $21.73 | $22.65 |
| November 2021 | $21.73 | $22.65 |
| October 2021 | $21.73 | $22.65 |
| September 2021 | $26.05 | $27.50 |
| August 2021 | $25.15 | $26.56 |
| July 2021 | $21.58 | $22.65 |
| June 2021 | $21.52 | $22.72 |
| May 2021 | $14.07 | $14.77 |
| April 2021 | $13.76 | $14.77 |
| March 2021 | $20.15 | $21.58 |
| February 2021 | $13.76 | $14.77 |
| January 2021 | $13.76 | $14.77 |
| December 2020 | $13.76 | $14.77 |
| November 2020 | $14.80 | $15.85 |
| October 2020 | $11.65 | $12.50 |
| September 2020 | $11.52 | $12.50 |
| August 2020 | $15.07 | $16.58 |
| July 2020 | $11.26 | $12.50 |
| June 2020 | $14.58 | $16.04 |
| May 2020 | $11.26 | $12.50 |
| April 2020 | $11.26 | $12.50 |
| March 2020 | $11.62 | $13.86 |
| February 2020 | $15.35 | $18.31 |
| January 2020 | $15.98 | $19.06 |
| December 2019 | $14.71 | $16.33 |
| November 2019 | $14.71 | $16.33 |
| October 2019 | $14.71 | $16.33 |
| September 2019 | $14.59 | $16.33 |
| August 2019 | $13 | $15.63 |
| July 2019 | $14.59 | $16.33 |
| June 2019 | $14.59 | $16.33 |
| May 2019 | $13.16 | $16.07 |
| April 2019 | $14.86 | $16.91 |
| March 2019 | $14.35 | $17.53 |
| February 2019 | $14.02 | $17.12 |
| January 2019 | $13.64 | $16.66 |
| December 2018 | $11.56 | $14.12 |
| November 2018 | $14.01 | $15.94 |
| October 2018 | $13.88 | $15.80 |
| September 2018 | $13.04 | $16.08 |
| August 2018 | $12.25 | $15.10 |
| July 2018 | $13.91 | $17.15 |
| June 2018 | $16.42 | $18.84 |
| May 2018 | $15.35 | $18.92 |
| April 2018 | $14.82 | $18.52 |
| March 2018 | $14.45 | $18.06 |
| February 2018 | $15.38 | $19.23 |
| January 2018 | $14.65 | $18.32 |
| December 2017 | $13.46 | $16.82 |
| November 2017 | $13.41 | $15.61 |
| October 2017 | $13.41 | $15.61 |
| September 2017 | $11.92 | $15.02 |
| August 2017 | $12.44 | $15.66 |
| July 2017 | $12.86 | $16.20 |
| June 2017 | $13.20 | $15.49 |
| May 2017 | $13.19 | $16.62 |
| April 2017 | $12.58 | $16.06 |
| March 2017 | $12.62 | $15.01 |
| February 2017 | $11.84 | $15.12 |
| January 2017 | $11.91 | $15.20 |
| December 2016 | $11.20 | $14.29 |
| November 2016 | $9.86 | $12.58 |
| October 2016 | $10.24 | $13.06 |
| September 2016 | $10 | $12.87 |
| August 2016 | $9.92 | $12.78 |
| July 2016 | $10.51 | $12.62 |
| June 2016 | $9.25 | $11.92 |
| May 2016 | $10.54 | $12.66 |
| April 2016 | $10.35 | $12.66 |
| March 2016 | $10.35 | $12.66 |
| February 2016 | $10.35 | $12.66 |
| January 2016 | $10.35 | $12.66 |
| December 2015 | $10.01 | $13.14 |
| November 2015 | $9.88 | $12.97 |
| October 2015 | $13.73 | $16.79 |
| September 2015 | $13.62 | $16.79 |
| August 2015 | $13.62 | $16.79 |
| July 2015 | $13.62 | $16.79 |
| June 2015 | $13.62 | $16.79 |
| May 2015 | $13.62 | $16.79 |
| April 2015 | $12.63 | $17.07 |
| March 2015 | $13.38 | $16.73 |
| February 2015 | $13.38 | $16.73 |
| January 2015 | $11.86 | $16.03 |
| December 2014 | $16.26 | $20.32 |
| November 2014 | $16.26 | $20.32 |
| October 2014 | $16.26 | $20.32 |
| September 2014 | $16.15 | $20.32 |
| August 2014 | $16.15 | $20.32 |
| July 2014 | $16.15 | $20.32 |
| June 2014 | $16.15 | $20.32 |
| May 2014 | $16.15 | $20.32 |
| April 2014 | $15.96 | $20.32 |
| March 2014 | $13.84 | $19.13 |
| February 2014 | $15.69 | $19.97 |
| January 2014 | $15.69 | $19.97 |
| December 2013 | $14.10 | $19.49 |
| November 2013 | $10.72 | $13.65 |
| October 2013 | $10.72 | $13.65 |
| September 2013 | $10.63 | $13.65 |
| August 2013 | $10.63 | $13.65 |
| July 2013 | $10.63 | $13.65 |
| June 2013 | $10.63 | $13.65 |
| May 2013 | $10.63 | $13.65 |
| April 2013 | $10.48 | $13.65 |
| March 2013 | $10.48 | $13.65 |
| February 2013 | $10.48 | $13.65 |
| January 2013 | $10.48 | $13.65 |
| December 2012 | $10.48 | $13.65 |
| November 2012 | $10.48 | $13.65 |
| October 2012 | $10.48 | $13.65 |
| September 2012 | $10.40 | $13.65 |
| August 2012 | $10.40 | $13.65 |
| July 2012 | $10.40 | $13.65 |
| June 2012 | $10.40 | $13.65 |
| May 2012 | $10.40 | $13.65 |
| April 2012 | $10.24 | $13.65 |
| March 2012 | $9.54 | $13.61 |
SEPJY
Price: $17.60
52 week price:
Dividend Yield: 2.72%
5-year range yield:
Forward Dividend Yield: 1.59%
Payout Ratio: 466.67%
Payout Ratio Range:
Dividend Per Share: 0.28 USD
Earnings Per Share: 0.06 USD
P/E Ratio: 21.73
Exchange: PNK
Sector: Technology
Industry: Scientific & Technical Instruments
Volume: 3
Ebitda: 295.0 millionMarket Capitalization: 4.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: -30.00%
DGR5: 30.00%
DGR10: 23.26%