Asep Medical Holdings Inc ( SEPSF) - Price History
Monthly price history for SEPSF (Asep Medical Holdings Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.01 | $0.01 |
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.39 | $0.39 |
| September 2025 | $0.39 | $0.39 |
| August 2025 | $0.39 | $0.39 |
| July 2025 | $0.39 | $0.39 |
| June 2025 | $0.39 | $0.39 |
| May 2025 | $0.39 | $0.39 |
| April 2025 | $0.39 | $0.39 |
| March 2025 | $0.60 | $0.06 |
| February 2025 | $0.60 | $0.06 |
| January 2025 | $0.45 | $0.05 |
| December 2024 | $0.28 | $0.03 |
| November 2024 | $0.40 | $0.04 |
| October 2024 | $0.65 | $0.07 |
| September 2024 | $0.38 | $0.04 |
| August 2024 | $0.90 | $0.09 |
| July 2024 | $1 | $0.10 |
| June 2024 | $1 | $0.10 |
| May 2024 | $0.50 | $0.05 |
| April 2024 | $0.50 | $0.05 |
| March 2024 | $0.50 | $0.05 |
| February 2024 | $1.33 | $0.13 |
| January 2024 | $1.31 | $0.13 |
| December 2023 | $1.77 | $0.18 |
| November 2023 | $2.23 | $0.22 |
| October 2023 | $2.03 | $0.20 |
| September 2023 | $2.03 | $0.20 |
| August 2023 | $2.03 | $0.20 |
| July 2023 | $3.58 | $0.36 |
| June 2023 | $3.14 | $0.31 |
| May 2023 | $4 | $0.40 |
| April 2023 | $4 | $0.40 |
| March 2023 | $4 | $0.40 |
| February 2023 | $4 | $0.40 |
| January 2023 | $4 | $0.40 |
| December 2022 | $4 | $0.40 |
| November 2022 | $1.67 | $0.17 |
| October 2022 | $1.67 | $0.17 |
| September 2022 | $1.67 | $0.17 |
| August 2022 | $1.67 | $0.17 |
| July 2022 | $1.35 | $0.14 |
| June 2022 | $2.01 | $0.20 |
| May 2022 | $2.01 | $0.20 |
| April 2022 | $3 | $0.30 |
| March 2022 | $2.76 | $0.28 |
| February 2022 | $2.76 | $0.28 |
SEPSF
Price: $0.01
52 week price:
Earnings Per Share: -0.71 USD
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 121249