Sequoia Fund ( SEQUX) - Price History
Monthly price history for SEQUX (Sequoia Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $213.40 | $213.40 |
| July 2026 | $208.59 | $208.59 |
| June 2026 | $201.50 | $201.50 |
| May 2026 | $199.75 | $199.79 |
| April 2026 | $194.79 | $194.83 |
| March 2026 | $180.56 | $180.59 |
| February 2026 | $199.09 | $199.13 |
| January 2026 | $202.23 | $202.27 |
| December 2025 | $202.96 | $203 |
| November 2025 | $196.29 | $196.33 |
| October 2025 | $197.85 | $209.16 |
| September 2025 | $202.21 | $213.77 |
| August 2025 | $199.21 | $210.59 |
| July 2025 | $196.26 | $207.48 |
| June 2025 | $198.98 | $210.35 |
| May 2025 | $186.99 | $206.38 |
| April 2025 | $177.86 | $196.30 |
| March 2025 | $174 | $192.04 |
| February 2025 | $177.82 | $196.26 |
| January 2025 | $177.64 | $196.06 |
| December 2024 | $166.27 | $183.51 |
| November 2024 | $172.12 | $189.97 |
| October 2024 | $163.53 | $189.42 |
| September 2024 | $166.32 | $192.66 |
| August 2024 | $163.07 | $188.89 |
| July 2024 | $160.98 | $186.47 |
| June 2024 | $155.27 | $179.86 |
| May 2024 | $152.89 | $177.10 |
| April 2024 | $146.86 | $170.12 |
| March 2024 | $151.41 | $175.38 |
| February 2024 | $146.86 | $170.11 |
| January 2024 | $139.87 | $162.02 |
| December 2023 | $137.64 | $159.43 |
| November 2023 | $128.51 | $148.86 |
| October 2023 | $118 | $136.69 |
| September 2023 | $121.48 | $140.71 |
| August 2023 | $126.22 | $146.21 |
| July 2023 | $129.12 | $149.57 |
| June 2023 | $121.57 | $140.82 |
| May 2023 | $116.09 | $134.47 |
| April 2023 | $115.98 | $134.35 |
| March 2023 | $114.05 | $132.11 |
| February 2023 | $113.51 | $131.48 |
| January 2023 | $116.55 | $135.01 |
| December 2022 | $107.67 | $124.72 |
| November 2022 | $112.23 | $130 |
| October 2022 | $104.02 | $120.49 |
| September 2022 | $98.96 | $114.63 |
| August 2022 | $111.49 | $129.14 |
| July 2022 | $118.41 | $137.16 |
| June 2022 | $109.56 | $126.91 |
| May 2022 | $121.27 | $144.59 |
| April 2022 | $119.36 | $142.31 |
| March 2022 | $135.64 | $161.72 |
| February 2022 | $135.35 | $161.37 |
| January 2022 | $141.92 | $169.21 |
| December 2021 | $155.16 | $184.99 |
| November 2021 | $151.12 | $180.17 |
| October 2021 | $152.84 | $204.80 |
| September 2021 | $145.11 | $194.44 |
| August 2021 | $151.07 | $202.42 |
| July 2021 | $144.06 | $193.03 |
| June 2021 | $143.62 | $192.45 |
| May 2021 | $141.47 | $193.86 |
| April 2021 | $140.56 | $192.61 |
| March 2021 | $134.42 | $184.21 |
| February 2021 | $130.72 | $179.13 |
| January 2021 | $124.98 | $171.27 |
| December 2020 | $123.78 | $169.62 |
| November 2020 | $119.12 | $163.23 |
| October 2020 | $106.18 | $163.15 |
| September 2020 | $107.78 | $165.60 |
| August 2020 | $114.07 | $175.27 |
| July 2020 | $107.94 | $165.84 |
| June 2020 | $99.23 | $152.46 |
| May 2020 | $97.70 | $153.35 |
| April 2020 | $90.37 | $141.85 |
| March 2020 | $77.99 | $122.42 |
| February 2020 | $93.49 | $146.75 |
| January 2020 | $101.65 | $159.56 |
| December 2019 | $100.19 | $157.27 |
| November 2019 | $98.92 | $155.27 |
| October 2019 | $95.74 | $157.92 |
| September 2019 | $94.54 | $155.94 |
| August 2019 | $93.22 | $153.76 |
| July 2019 | $95.31 | $157.22 |
| June 2019 | $93.87 | $154.84 |
| May 2019 | $89.71 | $152.91 |
| April 2019 | $95.11 | $162.11 |
| March 2019 | $88.95 | $151.61 |
| February 2019 | $86.74 | $147.85 |
| January 2019 | $83.72 | $142.69 |
| December 2018 | $77.56 | $132.20 |
| November 2018 | $82 | $139.76 |
| October 2018 | $82.46 | $173.78 |
| September 2018 | $89.20 | $187.98 |
| August 2018 | $90.41 | $190.53 |
| July 2018 | $87.22 | $183.81 |
| June 2018 | $85.76 | $180.73 |
| May 2018 | $83.63 | $177.16 |
| April 2018 | $81.08 | $171.76 |
| March 2018 | $81.06 | $171.72 |
| February 2018 | $82.54 | $174.85 |
| January 2018 | $85.65 | $181.44 |
| December 2017 | $80.04 | $169.56 |
| November 2017 | $79.38 | $168.17 |
| October 2017 | $77.84 | $187.79 |
| September 2017 | $75.82 | $182.91 |
| August 2017 | $73.71 | $177.82 |
| July 2017 | $73.28 | $176.78 |
| June 2017 | $73.11 | $176.38 |
| May 2017 | $72.45 | $175.28 |
| April 2017 | $70.94 | $171.63 |
| March 2017 | $70.32 | $170.13 |
| February 2017 | $70.31 | $170.09 |
| January 2017 | $67.94 | $164.37 |
| December 2016 | $66.67 | $161.29 |
| November 2016 | $66.46 | $160.79 |
| October 2016 | $63.13 | $165.10 |
| September 2016 | $64.42 | $168.48 |
| August 2016 | $65.50 | $171.32 |
| July 2016 | $64.98 | $169.95 |
| June 2016 | $62.20 | $162.68 |
| May 2016 | $63.39 | $183.22 |
| April 2016 | $64 | $184.97 |
| March 2016 | $63.61 | $183.85 |
| February 2016 | $66.44 | $192.04 |
| January 2016 | $68.12 | $196.89 |
| December 2015 | $71.71 | $207.26 |
| November 2015 | $70.84 | $204.77 |
| October 2015 | $71.73 | $215.90 |
| September 2015 | $78.86 | $237.34 |
| August 2015 | $85.80 | $258.24 |
| July 2015 | $90.61 | $272.72 |
| June 2015 | $84.90 | $255.54 |
| May 2015 | $87.69 | $266.48 |
| April 2015 | $84.75 | $257.55 |
| March 2015 | $83.26 | $253.02 |
| February 2015 | $83.60 | $254.03 |
| January 2015 | $77.24 | $234.72 |
| December 2014 | $77.33 | $235 |
| November 2014 | $76.89 | $233.64 |
| October 2014 | $73.75 | $226.09 |
| September 2014 | $72.08 | $220.98 |
| August 2014 | $72.03 | $220.81 |
| July 2014 | $69.97 | $214.51 |
| June 2014 | $72.56 | $222.43 |
| May 2014 | $72.80 | $225.71 |
| April 2014 | $73.33 | $227.34 |
| March 2014 | $73.19 | $226.89 |
| February 2014 | $74.62 | $231.33 |
| January 2014 | $71.78 | $222.54 |
| December 2013 | $71.90 | $222.92 |
| November 2013 | $69.37 | $215.06 |
| October 2013 | $67.93 | $213.99 |
| September 2013 | $65.91 | $207.63 |
| August 2013 | $63.02 | $198.53 |
| July 2013 | $63.94 | $201.43 |
| June 2013 | $61.26 | $192.96 |
| May 2013 | $62.46 | $196.77 |
| April 2013 | $59.38 | $187.07 |
| March 2013 | $59.18 | $186.43 |
| February 2013 | $57.31 | $180.53 |
| January 2013 | $56.28 | $177.30 |
| December 2012 | $53.43 | $168.31 |
| November 2012 | $52.51 | $165.41 |
| October 2012 | $51.70 | $162.87 |
| September 2012 | $51.77 | $163.09 |
| August 2012 | $50.43 | $158.87 |
| July 2012 | $49.12 | $154.73 |
| June 2012 | $48.62 | $153.17 |
| May 2012 | $48.62 | $153.15 |
| April 2012 | $51.38 | $161.86 |
| March 2012 | $51.16 | $161.15 |
| February 2012 | $49.93 | $157.28 |
| January 2012 | $47.71 | $150.28 |
| December 2011 | $46.19 | $145.50 |
| November 2011 | $45.87 | $144.49 |
| October 2011 | $44.32 | $140.42 |
| September 2011 | $41.02 | $129.99 |
| August 2011 | $43.67 | $138.38 |
| July 2011 | $45.41 | $143.88 |
| June 2011 | $45.54 | $144.31 |
| May 2011 | $45.81 | $145.16 |
| April 2011 | $46.35 | $146.86 |
| March 2011 | $45.06 | $142.79 |
| February 2011 | $43.62 | $138.22 |
| January 2011 | $42.22 | $133.77 |
| December 2010 | $40.80 | $129.29 |
| November 2010 | $39.44 | $125.02 |
| October 2010 | $39.55 | $127.28 |
| September 2010 | $38.44 | $123.71 |
| August 2010 | $35.51 | $114.29 |
| July 2010 | $36.62 | $117.86 |
| June 2010 | $35.52 | $114.31 |
| May 2010 | $36.12 | $116.25 |
| April 2010 | $38.08 | $122.57 |
| March 2010 | $36.88 | $118.69 |
| February 2010 | $35.36 | $113.80 |
| January 2010 | $34.38 | $110.65 |
| December 2009 | $34.15 | $109.90 |
| November 2009 | $33.68 | $108.42 |
| October 2009 | $33.15 | $106.73 |
| September 2009 | $33.93 | $109.23 |
| August 2009 | $33.39 | $107.49 |
| July 2009 | $32.50 | $104.62 |
| June 2009 | $30.23 | $97.33 |
| May 2009 | $30.01 | $96.61 |
| April 2009 | $30.93 | $99.57 |
| March 2009 | $27.12 | $87.30 |
| February 2009 | $24.94 | $80.29 |
| January 2009 | $26.99 | $86.89 |
| December 2008 | $29.59 | $95.27 |
| November 2008 | $28.88 | $96.92 |
| October 2008 | $31.48 | $105.66 |
| September 2008 | $36.90 | $123.86 |
| August 2008 | $37.82 | $126.93 |
| July 2008 | $36.34 | $121.98 |
| June 2008 | $36.41 | $122.22 |
| May 2008 | $40.34 | $135.39 |
| April 2008 | $39.90 | $133.92 |
| March 2008 | $38.48 | $132.29 |
| February 2008 | $38.64 | $132.82 |
| January 2008 | $40.20 | $138.19 |
| December 2007 | $40.47 | $139.12 |
| November 2007 | $41.31 | $163.51 |
| October 2007 | $41.92 | $165.92 |
| September 2007 | $40.16 | $158.96 |
| August 2007 | $40.24 | $159.26 |
| July 2007 | $38.76 | $153.42 |
| June 2007 | $39.44 | $156.12 |
| May 2007 | $39.69 | $162.66 |
| April 2007 | $38.70 | $158.58 |
| March 2007 | $37.50 | $153.67 |
| February 2007 | $37.76 | $154.76 |
| January 2007 | $38.21 | $156.59 |
| December 2006 | $37.27 | $152.75 |
| November 2006 | $36.73 | $165.92 |
| October 2006 | $37.23 | $168.18 |
| September 2006 | $36.04 | $162.82 |
| August 2006 | $35.08 | $158.46 |
| July 2006 | $34.05 | $153.79 |
| June 2006 | $34.67 | $156.61 |
| May 2006 | $35.21 | $159.11 |
| April 2006 | $35.07 | $158.47 |
| March 2006 | $35.32 | $159.57 |
| February 2006 | $34.55 | $156.10 |
| January 2006 | $34.36 | $155.25 |
| December 2005 | $34.40 | $155.45 |
| November 2005 | $34.85 | $164.70 |
| October 2005 | $33.05 | $156.19 |
| September 2005 | $31.56 | $149.14 |
| August 2005 | $31.41 | $148.44 |
| July 2005 | $32.15 | $151.93 |
| June 2005 | $31.74 | $150 |
| May 2005 | $31.31 | $151.34 |
| April 2005 | $30.52 | $147.51 |
| March 2005 | $31.60 | $152.72 |
| February 2005 | $32.11 | $155.19 |
| January 2005 | $31.96 | $154.46 |
| December 2004 | $31.92 | $154.27 |
| November 2004 | $31.36 | $151.60 |
| October 2004 | $31.28 | $151.21 |
| September 2004 | $30.74 | $148.58 |
| August 2004 | $30.47 | $147.29 |
| July 2004 | $30.44 | $147.13 |
| June 2004 | $31.47 | $152.12 |
| May 2004 | $31.61 | $153 |
| April 2004 | $32.16 | $155.64 |
| March 2004 | $32.32 | $156.46 |
| February 2004 | $32.14 | $155.54 |
| January 2004 | $31.06 | $150.31 |
| December 2003 | $30.50 | $147.61 |
| November 2003 | $30.20 | $146.19 |
| October 2003 | $28.95 | $140.14 |
| September 2003 | $27.63 | $133.72 |
| August 2003 | $28.45 | $137.69 |
| July 2003 | $26.93 | $130.33 |
| June 2003 | $26.94 | $130.37 |
| May 2003 | $26.72 | $129.93 |
| April 2003 | $25.93 | $126.10 |
| March 2003 | $24.11 | $117.23 |
| February 2003 | $23.63 | $114.89 |
| January 2003 | $24.55 | $119.38 |
| December 2002 | $26.04 | $126.63 |
| November 2002 | $26.43 | $128.64 |
| October 2002 | $26.55 | $129.24 |
| September 2002 | $25.60 | $124.57 |
| August 2002 | $26.48 | $128.90 |
| July 2002 | $25.61 | $124.66 |
| June 2002 | $26.32 | $128.10 |
| May 2002 | $27.48 | $133.83 |
| April 2002 | $27.74 | $135.08 |
| March 2002 | $27 | $131.49 |
| February 2002 | $26.61 | $129.57 |
| January 2002 | $26.71 | $130.07 |
| December 2001 | $26.75 | $130.24 |
| November 2001 | $25.57 | $126.53 |
| October 2001 | $24.85 | $122.93 |
| September 2001 | $24.70 | $122.23 |
| August 2001 | $24.95 | $123.43 |
| July 2001 | $25.36 | $125.48 |
| June 2001 | $25.05 | $123.92 |
| May 2001 | $25.12 | $124.31 |
| April 2001 | $24.27 | $120.06 |
| March 2001 | $23.22 | $114.90 |
| February 2001 | $23.96 | $118.53 |
| January 2001 | $24.12 | $121.65 |
| December 2000 | $24.21 | $122.09 |
| November 2000 | $21.41 | $143.40 |
| October 2000 | $21.20 | $142.02 |
| September 2000 | $20.96 | $140.43 |
| August 2000 | $19.55 | $130.94 |
| July 2000 | $18.63 | $124.79 |
| June 2000 | $18.45 | $123.60 |
| May 2000 | $19.79 | $133.03 |
| April 2000 | $19.11 | $128.44 |
| March 2000 | $18.95 | $127.39 |
| February 2000 | $16.29 | $109.48 |
| January 2000 | $18.18 | $122.20 |
| December 1999 | $18.93 | $127.27 |
| November 1999 | $19.35 | $132.52 |
| October 1999 | $20.65 | $141.45 |
| September 1999 | $18.68 | $127.94 |
| August 1999 | $20.09 | $137.63 |
| July 1999 | $21.30 | $145.89 |
| June 1999 | $21.81 | $149.42 |
| May 1999 | $21.97 | $150.50 |
| April 1999 | $23.14 | $158.52 |
| March 1999 | $21.98 | $150.57 |
| February 1999 | $21.68 | $148.49 |
| January 1999 | $21.18 | $150.30 |
| December 1998 | $22.65 | $160.70 |
| November 1998 | $21.50 | $161.81 |
| October 1998 | $20.90 | $157.24 |
| September 1998 | $18.76 | $141.18 |
| August 1998 | $17.64 | $132.77 |
| July 1998 | $20.47 | $154.01 |
| June 1998 | $21.47 | $161.55 |
| May 1998 | $19.97 | $150.27 |
| April 1998 | $20.03 | $150.77 |
| March 1998 | $19.88 | $149.58 |
| February 1998 | $18.12 | $136.34 |
| January 1998 | $16.89 | $127.09 |
| December 1997 | $16.69 | $125.63 |
| November 1997 | $15.77 | $119.53 |
| October 1997 | $15.12 | $114.59 |
| September 1997 | $15.11 | $114.54 |
| August 1997 | $14.03 | $106.35 |
| July 1997 | $15.34 | $116.30 |
| June 1997 | $14.48 | $109.77 |
| May 1997 | $13.56 | $102.86 |
| April 1997 | $12.76 | $96.84 |
| March 1997 | $11.92 | $90.45 |
| February 1997 | $12.39 | $93.98 |
| January 1997 | $12.32 | $93.49 |
| December 1996 | $11.66 | $88.44 |
| November 1996 | $11.90 | $96.82 |
| October 1996 | $11.25 | $91.60 |
| September 1996 | $10.86 | $88.38 |
| August 1996 | $10.35 | $84.24 |
| July 1996 | $10.04 | $81.75 |
| June 1996 | $10.10 | $82.22 |
| May 1996 | $10.09 | $82.25 |
| April 1996 | $10.28 | $83.82 |
| March 1996 | $10.32 | $84.17 |
| February 1996 | $10.26 | $83.70 |
| January 1996 | $10.02 | $81.66 |
| December 1995 | $9.58 | $78.13 |
| November 1995 | $9.37 | $76.54 |
| October 1995 | $8.82 | $72.09 |
| September 1995 | $8.83 | $72.15 |
| August 1995 | $8.28 | $67.64 |
| July 1995 | $8.05 | $65.73 |
| June 1995 | $7.92 | $64.66 |
| May 1995 | $7.80 | $63.84 |
| April 1995 | $7.40 | $60.63 |
| March 1995 | $7.49 | $61.35 |
| February 1995 | $7.34 | $60.08 |
| January 1995 | $7.47 | $61.23 |
| December 1994 | $6.78 | $55.59 |
| November 1994 | $6.76 | $56.10 |
| October 1994 | $7.08 | $58.79 |
| September 1994 | $6.85 | $56.83 |
| August 1994 | $7.11 | $59.02 |
| July 1994 | $7.04 | $58.45 |
| June 1994 | $6.62 | $54.91 |
| May 1994 | $6.73 | $56.03 |
| April 1994 | $6.62 | $55.12 |
| March 1994 | $6.43 | $53.60 |
| February 1994 | $6.58 | $54.86 |
| January 1994 | $6.69 | $55.91 |
| December 1993 | $6.56 | $54.84 |
| November 1993 | $6.56 | $62.21 |
| October 1993 | $6.53 | $61.97 |
| September 1993 | $6.50 | $61.74 |
| August 1993 | $6.66 | $63.18 |
| July 1993 | $6.38 | $60.57 |
| June 1993 | $6.38 | $60.59 |
| May 1993 | $6.18 | $58.99 |
| April 1993 | $5.91 | $56.40 |
| March 1993 | $5.95 | $56.80 |
| February 1993 | $5.77 | $55.08 |
| January 1993 | $5.88 | $57.11 |
| December 1992 | $5.87 | $57.04 |
| November 1992 | $5.73 | $56.59 |
| October 1992 | $5.44 | $53.70 |
| September 1992 | $5.51 | $54.45 |
| August 1992 | $5.40 | $53.34 |
| July 1992 | $5.51 | $54.42 |
| June 1992 | $5.27 | $52.02 |
| May 1992 | $5.30 | $52.79 |
| April 1992 | $5.24 | $52.29 |
| March 1992 | $5.23 | $52.13 |
| February 1992 | $5.23 | $52.11 |
| January 1992 | $5.23 | $52.25 |
| December 1991 | $5.33 | $53.31 |
| November 1991 | $4.70 | $50.85 |
| October 1991 | $4.88 | $52.84 |
| September 1991 | $4.77 | $51.70 |
| August 1991 | $4.69 | $50.78 |
| July 1991 | $4.62 | $49.99 |
| June 1991 | $4.48 | $48.52 |
| May 1991 | $4.65 | $51.01 |
| April 1991 | $4.43 | $48.63 |
| March 1991 | $4.41 | $48.39 |
| February 1991 | $4.27 | $46.85 |
| January 1991 | $3.99 | $44.02 |
| December 1990 | $3.80 | $41.94 |
| November 1990 | $3.57 | $40.98 |
| October 1990 | $3.39 | $38.92 |
| September 1990 | $3.58 | $41.10 |
| August 1990 | $3.70 | $42.38 |
| July 1990 | $4.05 | $46.46 |
| June 1990 | $4.17 | $47.82 |
| May 1990 | $4.08 | $47.44 |
| April 1990 | $3.90 | $45.31 |
| March 1990 | $3.90 | $45.41 |
| February 1990 | $3.83 | $44.52 |
| January 1990 | $3.77 | $44.65 |
| December 1989 | $3.96 | $46.86 |
| November 1989 | $3.96 | $49.10 |
| October 1989 | $4.01 | $49.64 |
| September 1989 | $4.02 | $49.73 |
| August 1989 | $3.96 | $49.01 |
| July 1989 | $3.88 | $48.62 |
| June 1989 | $3.69 | $46.24 |
| May 1989 | $3.69 | $46.31 |
| April 1989 | $3.52 | $44.11 |
| March 1989 | $3.35 | $42.04 |
| February 1989 | $3.20 | $40.15 |
| January 1989 | $3.20 | $40.15 |
| December 1988 | $3.09 | $38.81 |
| November 1988 | $3.04 | $38.83 |
| October 1988 | $3.07 | $39.20 |
| September 1988 | $3.04 | $38.77 |
| August 1988 | $2.94 | $37.54 |
| July 1988 | $3 | $38.98 |
| June 1988 | $2.98 | $38.80 |
| May 1988 | $2.88 | $37.42 |
| April 1988 | $2.91 | $37.88 |
| March 1988 | $2.91 | $37.78 |
| February 1988 | $2.87 | $37.35 |
| January 1988 | $2.80 | $38.65 |
| December 1987 | $2.79 | $38.43 |
| November 1987 | $2.67 | $38.89 |
| October 1987 | $2.72 | $39.59 |
| September 1987 | $3.10 | $45.07 |
| August 1987 | $3.15 | $45.84 |
| July 1987 | $3.08 | $45.52 |
| June 1987 | $3.04 | $44.95 |
| May 1987 | $2.92 | $43.15 |
| April 1987 | $2.91 | $43.05 |
| March 1987 | $2.96 | $43.74 |
| February 1987 | $2.90 | $42.93 |
| January 1987 | $2.81 | $42.63 |
| December 1986 | $2.59 | $39.29 |
| November 1986 | $2.67 | $40.41 |
| October 1986 | $2.65 | $44.92 |
| September 1986 | $2.59 | $43.92 |
| August 1986 | $2.66 | $45.08 |
| July 1986 | $2.61 | $45.10 |
| June 1986 | $2.67 | $46.20 |
| May 1986 | $2.59 | $44.77 |
| April 1986 | $2.52 | $43.51 |
| March 1986 | $2.49 | $43.10 |
| February 1986 | $2.44 | $42.11 |
| January 1986 | $2.29 | $44.05 |
| December 1985 | $2.29 | $44.01 |
| November 1985 | $2.22 | $42.82 |
| October 1985 | $2.15 | $41.30 |
| September 1985 | $2.11 | $40.54 |
| August 1985 | $2.15 | $41.35 |
| July 1985 | $2.15 | $42.02 |
| June 1985 | $2.15 | $42.05 |
| May 1985 | $2.10 | $41.21 |
| April 1985 | $2.01 | $39.40 |
| March 1985 | $1.98 | $38.75 |
| February 1985 | $1.94 | $38.04 |
| January 1985 | $2.09 | $41.62 |
| December 1984 | $1.97 | $39.26 |
| November 1984 | $1.95 | $38.87 |
| October 1984 | $1.92 | $38.36 |
| September 1984 | $1.90 | $37.87 |
| August 1984 | $1.87 | $37.27 |
| July 1984 | $1.74 | $35.38 |
| June 1984 | $1.75 | $35.53 |
| May 1984 | $1.64 | $33.30 |
| April 1984 | $1.67 | $33.98 |
| March 1984 | $1.63 | $33.23 |
| February 1984 | $1.61 | $32.76 |
| January 1984 | $1.81 | $37.62 |
| December 1983 | $1.79 | $37.11 |
| November 1983 | $1.75 | $36.33 |
| October 1983 | $1.74 | $36.16 |
| September 1983 | $1.72 | $35.61 |
| August 1983 | $1.64 | $34.04 |
| July 1983 | $1.60 | $34.03 |
| June 1983 | $1.61 | $34.31 |
| May 1983 | $1.59 | $33.84 |
| April 1983 | $1.60 | $34.06 |
| March 1983 | $1.52 | $32.38 |
| February 1983 | $1.46 | $31.02 |
| January 1983 | $1.47 | $32.10 |
| December 1982 | $1.46 | $31.96 |
| November 1982 | $1.44 | $31.41 |
| October 1982 | $1.41 | $30.81 |
| September 1982 | $1.33 | $28.95 |
| August 1982 | $1.28 | $27.88 |
| July 1982 | $1.19 | $26.73 |
| June 1982 | $1.17 | $26.42 |
| May 1982 | $1.17 | $26.37 |
| April 1982 | $1.18 | $26.51 |
| March 1982 | $1.12 | $25.20 |
| February 1982 | $1.10 | $24.75 |
| January 1982 | $1.16 | $26.96 |
| December 1981 | $1.17 | $27.17 |
| November 1981 | $1.19 | $27.52 |
| October 1981 | $1.12 | $26 |
| September 1981 | $1.06 | $24.67 |
| August 1981 | $1.09 | $25.29 |
| July 1981 | $1.12 | $26.50 |
| June 1981 | $1.12 | $26.58 |
| May 1981 | $1.11 | $26.39 |
| April 1981 | $1.08 | $25.74 |
| March 1981 | $1.08 | $25.59 |
| February 1981 | $1.01 | $24.03 |
| January 1981 | $1.05 | $25.28 |
| December 1980 | $1.04 | $25.04 |
| November 1980 | $1.05 | $25.49 |
| October 1980 | $1.04 | $25.27 |
| September 1980 | $1.07 | $25.85 |
| August 1980 | $1.03 | $24.99 |
| July 1980 | $1.02 | $25.12 |
| June 1980 | $0.91 | $22.58 |
| May 1980 | $0.90 | $22.25 |
| April 1980 | $0.84 | $20.77 |
| March 1980 | $0.81 | $20.02 |
| February 1980 | $0.91 | $22.44 |
| January 1980 | $1 | $24.95 |
| December 1979 | $0.97 | $24.30 |
SEQUX
Price: $213.40
52 week price:
Dividend Yield: 5.26%
5-year range yield:
Forward Dividend Yield: 0.18%
Dividend Per Share: 0.38 USD
Earnings Per Share: 33.11 USD
P/E Ratio: 5.88
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3