Serko Limited ( SERKF) - Price History
Monthly price history for SERKF (Serko Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.02 | $1.02 |
| May 2026 | $1.02 | $1.02 |
| April 2026 | $1.02 | $1.02 |
| March 2026 | $1.08 | $1.08 |
| February 2026 | $1.89 | $1.89 |
| January 2026 | $1.89 | $1.89 |
| December 2025 | $1.80 | $1.80 |
| November 2025 | $1.51 | $1.51 |
| October 2025 | $1.71 | $1.71 |
| September 2025 | $1.71 | $1.71 |
| August 2025 | $1.71 | $1.71 |
| July 2025 | $1.75 | $1.75 |
| June 2025 | $1.75 | $1.75 |
| May 2025 | $1.81 | $1.81 |
| April 2025 | $2.14 | $2.14 |
| March 2025 | $2.14 | $2.14 |
| February 2025 | $2.14 | $2.14 |
| January 2025 | $2.14 | $2.14 |
| December 2024 | $2.65 | $2.65 |
| November 2024 | $2.65 | $2.65 |
| October 2024 | $2.65 | $2.65 |
| September 2024 | $2.65 | $2.65 |
| August 2024 | $2.65 | $2.65 |
| July 2024 | $2.20 | $2.20 |
| June 2024 | $2 | $2 |
| May 2024 | $2 | $2 |
| April 2024 | $4 | $4 |
| March 2024 | $4 | $4 |
| February 2024 | $4 | $4 |
| January 2024 | $4 | $4 |
| December 2023 | $4 | $4 |
| November 2023 | $4 | $4 |
| October 2023 | $4 | $4 |
| September 2023 | $4 | $4 |
| August 2023 | $4 | $4 |
| July 2023 | $4 | $4 |
| June 2023 | $4 | $4 |
| May 2023 | $4 | $4 |
| April 2023 | $4 | $4 |
| March 2023 | $4 | $4 |
| February 2023 | $4 | $4 |
| January 2023 | $4 | $4 |
| December 2022 | $4 | $4 |
| November 2022 | $4 | $4 |
| October 2022 | $4 | $4 |
| September 2022 | $4 | $4 |
| August 2022 | $4 | $4 |
| July 2022 | $4 | $4 |
| June 2022 | $4 | $4 |
| May 2022 | $4 | $4 |
| April 2022 | $4 | $4 |
| March 2022 | $4 | $4 |
| February 2022 | $4 | $4 |
| January 2022 | $4 | $4 |
| December 2021 | $4 | $4 |
| November 2021 | $4 | $4 |
| October 2021 | $4 | $4 |
| September 2021 | $4 | $4 |
| August 2021 | $4 | $4 |
| July 2021 | $4 | $4 |
| June 2021 | $4 | $4 |
| May 2021 | $4 | $4 |
| April 2021 | $4 | $4 |
| March 2021 | $4 | $4 |
| February 2021 | $4 | $4 |
| January 2021 | $4 | $4 |
| December 2020 | $2.96 | $2.96 |
| November 2020 | $2.96 | $2.96 |
| October 2020 | $2.96 | $2.96 |
| September 2020 | $2.96 | $2.96 |
| August 2020 | $2.96 | $2.96 |
| July 2020 | $2.96 | $2.96 |
| June 2020 | $2.96 | $2.96 |
| May 2020 | $2.96 | $2.96 |
| April 2020 | $2.96 | $2.96 |
| March 2020 | $2.96 | $2.96 |
| February 2020 | $2.96 | $2.96 |
| January 2020 | $2.96 | $2.96 |
| December 2019 | $2.96 | $2.96 |
| November 2019 | $2.96 | $2.96 |
| October 2019 | $2.96 | $2.96 |
SERKF
Price: $1.02
52 week price:
Earnings Per Share: -0.13 USD
P/E Ratio: -14.54
Exchange: PNK
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 127.2 million