SES AI Corporation WT ( SES-WT) - Price History
Monthly price history for SES-WT (SES AI Corporation WT)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.04 | $0.04 |
| May 2026 | $0.05 | $0.05 |
| April 2026 | $0.03 | $0.03 |
| March 2026 | $0.03 | $0.03 |
| February 2026 | $0.17 | $0.17 |
| January 2026 | $0.24 | $0.24 |
| December 2025 | $0.19 | $0.19 |
| November 2025 | $0.30 | $0.30 |
| October 2025 | $0.29 | $0.29 |
| September 2025 | $0.18 | $0.18 |
| August 2025 | $0.10 | $0.10 |
| July 2025 | $0.23 | $0.23 |
| June 2025 | $0.11 | $0.11 |
| May 2025 | $0.10 | $0.10 |
| April 2025 | $0.12 | $0.12 |
| March 2025 | $0.06 | $0.06 |
| February 2025 | $0.13 | $0.13 |
| January 2025 | $0.18 | $0.18 |
| December 2024 | $0.20 | $0.20 |
| November 2024 | $0.04 | $0.04 |
| October 2024 | $0.04 | $0.04 |
| September 2024 | $0.03 | $0.03 |
| August 2024 | $0.06 | $0.06 |
| July 2024 | $0.06 | $0.06 |
| June 2024 | $0.05 | $0.05 |
| May 2024 | $0.05 | $0.05 |
| April 2024 | $0.07 | $0.07 |
| March 2024 | $0.08 | $0.08 |
| February 2024 | $0.08 | $0.08 |
| January 2024 | $0.15 | $0.15 |
| December 2023 | $0.17 | $0.17 |
| November 2023 | $0.12 | $0.12 |
| October 2023 | $0.20 | $0.20 |
| September 2023 | $0.27 | $0.27 |
| August 2023 | $0.24 | $0.24 |
| July 2023 | $0.40 | $0.40 |
| June 2023 | $0.31 | $0.31 |
| May 2023 | $0.17 | $0.17 |
| April 2023 | $0.17 | $0.17 |
| March 2023 | $0.40 | $0.40 |
| February 2023 | $0.44 | $0.44 |
| January 2023 | $0.53 | $0.53 |
| December 2022 | $0.53 | $0.53 |
| November 2022 | $1.02 | $1.02 |
| October 2022 | $1.28 | $1.28 |
| September 2022 | $0.95 | $0.95 |
| August 2022 | $0.83 | $0.83 |
| July 2022 | $0.88 | $0.88 |
| June 2022 | $0.64 | $0.64 |
| May 2022 | $1.17 | $1.17 |
| April 2022 | $1.39 | $1.39 |
| March 2022 | $2.23 | $2.23 |
| February 2022 | $0.90 | $0.90 |
| January 2022 | $1 | $1 |
| December 2021 | $1.75 | $1.75 |
| November 2021 | $2.97 | $2.97 |
| October 2021 | $2.34 | $2.34 |
| September 2021 | $1.45 | $1.45 |
| August 2021 | $1.02 | $1.02 |
| July 2021 | $1.42 | $1.42 |
| June 2021 | $1.84 | $1.84 |
| May 2021 | $1.27 | $1.27 |
| April 2021 | $1.35 | $1.35 |
| March 2021 | $1.35 | $1.35 |
SES-WT
Price: $0.04
52 week price:
Exchange: NYQ
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 10.7 million