SES AI Corporation - Price History
Monthly price history for SES (SES AI Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.61 | $1.61 |
| March 2024 | $1.68 | $1.68 |
| February 2024 | $1.77 | $1.77 |
| January 2024 | $1.31 | $1.31 |
| December 2023 | $1.83 | $1.83 |
| November 2023 | $2.13 | $2.13 |
| October 2023 | $1.81 | $1.81 |
| September 2023 | $2.27 | $2.27 |
| August 2023 | $2.11 | $2.11 |
| July 2023 | $3.14 | $3.14 |
| June 2023 | $2.44 | $2.44 |
| May 2023 | $1.51 | $1.51 |
| April 2023 | $1.63 | $1.63 |
| March 2023 | $2.95 | $2.95 |
| February 2023 | $3.23 | $3.23 |
| January 2023 | $3.30 | $3.30 |
| December 2022 | $3.15 | $3.15 |
| November 2022 | $5.06 | $5.06 |
| October 2022 | $6.01 | $6.01 |
| September 2022 | $4.88 | $4.88 |
| August 2022 | $4.74 | $4.74 |
| July 2022 | $4.61 | $4.61 |
| June 2022 | $3.93 | $3.93 |
| May 2022 | $6.78 | $6.78 |
| April 2022 | $6.44 | $6.44 |
| March 2022 | $9.05 | $9.05 |
| February 2022 | $4.70 | $4.70 |
| January 2022 | $8.18 | $8.18 |
| December 2021 | $9.95 | $9.95 |
| November 2021 | $10.20 | $10.20 |
| October 2021 | $10.32 | $10.32 |
| September 2021 | $9.90 | $9.90 |
| August 2021 | $9.91 | $9.91 |
| July 2021 | $9.87 | $9.87 |
| June 2021 | $10.17 | $10.17 |
| May 2021 | $9.96 | $9.96 |
| April 2021 | $9.98 | $9.98 |
| March 2021 | $9.91 | $9.91 |
| February 2021 | $2.83 | $2.83 |
| January 2021 | $2.83 | $2.83 |
| December 2020 | $2.83 | $2.83 |
| November 2020 | $2.83 | $2.83 |
| October 2020 | $2.83 | $2.83 |
| September 2020 | $2.83 | $2.83 |
| August 2020 | $2.83 | $2.83 |
| July 2020 | $2.83 | $2.83 |
| June 2020 | $2.83 | $2.83 |
| May 2020 | $2.83 | $2.83 |
| April 2020 | $3.02 | $3.02 |
| March 2020 | $2.08 | $2.08 |
| February 2020 | $3.30 | $3.30 |
| January 2020 | $6.47 | $6.47 |
| December 2019 | $5.63 | $5.63 |
| November 2019 | $5.78 | $5.78 |
| October 2019 | $6.22 | $6.22 |
| September 2019 | $1.74 | $1.74 |
| August 2019 | $3.22 | $3.22 |
| July 2019 | $3.92 | $3.92 |
| June 2019 | $0.35 | $0.35 |
| May 2019 | $0.36 | $0.36 |
| April 2019 | $0.35 | $0.35 |
| March 2019 | $0.54 | $0.54 |
| February 2019 | $0.65 | $0.65 |
| January 2019 | $0.78 | $0.78 |
| December 2018 | $0.72 | $0.72 |
| November 2018 | $1.40 | $1.40 |
| October 2018 | $1.29 | $1.29 |
| September 2018 | $2.40 | $2.40 |
SES
Price: $1.36
52 week price:
Earnings Per Share: -0.17 USD
P/E Ratio: -7.65
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 957900
Market Capitalization: 532.4 million