SÜSS MicroTec SE ( SESMF) - Price History
Stock symbol SESMF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SESMF (SÜSS MicroTec SE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $52 | $52 |
| May 2024 | $52 | $52 |
| April 2024 | $41.68 | $41.68 |
| March 2024 | $41.68 | $41.68 |
| February 2024 | $40.82 | $40.82 |
| January 2024 | $34.07 | $34.07 |
| December 2023 | $29.35 | $29.35 |
| November 2023 | $21.04 | $21.04 |
| October 2023 | $20.86 | $20.86 |
| September 2023 | $25.90 | $25.90 |
| August 2023 | $25.90 | $25.90 |
| July 2023 | $25.90 | $25.90 |
| June 2023 | $21.54 | $21.54 |
| May 2023 | $21.33 | $21.54 |
| April 2023 | $21.33 | $21.54 |
| March 2023 | $21.33 | $21.54 |
| February 2023 | $21.33 | $21.54 |
| January 2023 | $19.41 | $19.60 |
| December 2022 | $15.79 | $15.95 |
| November 2022 | $15.79 | $15.95 |
| October 2022 | $15.79 | $15.95 |
| September 2022 | $15.79 | $15.95 |
| August 2022 | $15.79 | $15.95 |
| July 2022 | $15.79 | $15.95 |
| June 2022 | $15.79 | $15.95 |
| May 2022 | $15.62 | $15.95 |
| April 2022 | $17.75 | $18.12 |
| March 2022 | $17.75 | $18.12 |
| February 2022 | $18.04 | $18.42 |
| January 2022 | $20.54 | $20.97 |
| December 2021 | $23.98 | $24.48 |
| November 2021 | $23.98 | $24.48 |
| October 2021 | $25.38 | $25.91 |
| September 2021 | $28.91 | $29.52 |
| August 2021 | $28.91 | $29.52 |
| July 2021 | $33.08 | $33.78 |
| June 2021 | $33.08 | $33.78 |
| May 2021 | $33.08 | $33.78 |
| April 2021 | $33.08 | $33.78 |
| March 2021 | $26.05 | $26.60 |
| February 2021 | $28.63 | $29.23 |
| January 2021 | $28.65 | $29.25 |
| December 2020 | $23 | $23.48 |
| November 2020 | $19.27 | $19.68 |
| October 2020 | $18.12 | $18.50 |
| September 2020 | $12.11 | $12.36 |
| August 2020 | $12.11 | $12.36 |
| July 2020 | $12.11 | $12.36 |
| June 2020 | $12.11 | $12.36 |
| May 2020 | $7.92 | $8.09 |
| April 2020 | $7.92 | $8.09 |
| March 2020 | $7.92 | $8.09 |
| February 2020 | $9.06 | $9.25 |
| January 2020 | $13.60 | $13.89 |
| December 2019 | $12.74 | $13.01 |
| November 2019 | $8.91 | $9.10 |
| October 2019 | $8.91 | $9.10 |
| September 2019 | $9 | $9.19 |
| August 2019 | $9.67 | $9.87 |
| July 2019 | $12.12 | $12.37 |
| June 2019 | $12.12 | $12.37 |
| May 2019 | $12.12 | $12.37 |
| April 2019 | $12.19 | $12.45 |
| March 2019 | $9.66 | $9.86 |
| February 2019 | $9.66 | $9.86 |
| January 2019 | $10.96 | $11.19 |
| December 2018 | $11.04 | $11.27 |
| November 2018 | $11.04 | $11.27 |
| October 2018 | $15.62 | $15.95 |
| September 2018 | $15.62 | $15.95 |
| August 2018 | $14.94 | $15.25 |
| July 2018 | $14.94 | $15.25 |
| June 2018 | $17.94 | $18.32 |
| May 2018 | $17.94 | $18.32 |
| April 2018 | $17.94 | $18.32 |
| March 2018 | $17.94 | $18.32 |
| February 2018 | $17.52 | $17.89 |
| January 2018 | $21.81 | $22.27 |
| December 2017 | $19.35 | $19.76 |
| November 2017 | $18.21 | $18.59 |
| October 2017 | $18.36 | $18.75 |
| September 2017 | $15.76 | $16.09 |
| August 2017 | $15.76 | $16.09 |
| July 2017 | $11.60 | $11.84 |
| June 2017 | $12.24 | $12.50 |
| May 2017 | $10.08 | $10.29 |
| April 2017 | $9.82 | $10.03 |
| March 2017 | $8.89 | $9.08 |
| February 2017 | $7.67 | $7.83 |
| January 2017 | $7.67 | $7.83 |
| December 2016 | $6.23 | $6.36 |
| November 2016 | $6.23 | $6.36 |
| October 2016 | $6.59 | $6.73 |
| September 2016 | $6.59 | $6.73 |
| August 2016 | $6.77 | $6.91 |
| July 2016 | $7.02 | $7.17 |
| June 2016 | $8.10 | $8.27 |
| May 2016 | $8.10 | $8.27 |
| April 2016 | $8.56 | $8.74 |
| March 2016 | $8.56 | $8.74 |
| February 2016 | $8.56 | $8.74 |
| January 2016 | $8.50 | $8.68 |
| December 2015 | $7.84 | $8 |
| November 2015 | $7.65 | $7.81 |
| October 2015 | $7.36 | $7.51 |
| September 2015 | $6.14 | $6.27 |
| August 2015 | $6.30 | $6.43 |
| July 2015 | $6.30 | $6.43 |
| June 2015 | $5.93 | $6.05 |
| May 2015 | $5.93 | $6.05 |
| April 2015 | $5.93 | $6.05 |
| March 2015 | $5.93 | $6.05 |
| February 2015 | $5.80 | $5.92 |
| January 2015 | $5.80 | $5.92 |
| December 2014 | $5.80 | $5.92 |
| November 2014 | $5.80 | $5.92 |
| October 2014 | $5.80 | $5.92 |
| September 2014 | $5.80 | $5.92 |
| August 2014 | $7.11 | $7.26 |
| July 2014 | $9.69 | $9.89 |
| June 2014 | $9.69 | $9.89 |
| May 2014 | $9.69 | $9.89 |
| April 2014 | $9.69 | $9.89 |
| March 2014 | $9.69 | $9.89 |
| February 2014 | $9.69 | $9.89 |
| January 2014 | $9.92 | $10.13 |
| December 2013 | $8.30 | $8.47 |
| November 2013 | $8.30 | $8.47 |
| October 2013 | $8.73 | $8.91 |
| September 2013 | $8.77 | $8.95 |
| August 2013 | $8.77 | $8.95 |
| July 2013 | $9.59 | $9.79 |
| June 2013 | $9.59 | $9.79 |
| May 2013 | $9.59 | $9.79 |
| April 2013 | $9.59 | $9.79 |
| March 2013 | $9.59 | $9.79 |
| February 2013 | $9.59 | $9.79 |
| January 2013 | $9.59 | $9.79 |
| December 2012 | $9.59 | $9.79 |
| November 2012 | $9.59 | $9.79 |
| October 2012 | $9.59 | $9.79 |
| September 2012 | $9.59 | $9.79 |
| August 2012 | $10.51 | $10.73 |
| July 2012 | $10.51 | $10.73 |
| June 2012 | $12.89 | $13.16 |
| May 2012 | $12.89 | $13.16 |
| April 2012 | $12.89 | $13.16 |
| March 2012 | $12.89 | $13.16 |
| February 2012 | $11.06 | $11.29 |
| January 2012 | $9.79 | $10 |
| December 2011 | $9.79 | $10 |
| November 2011 | $9.79 | $10 |
| October 2011 | $9.79 | $10 |
| September 2011 | $9.79 | $10 |
| August 2011 | $11.05 | $11.28 |
| July 2011 | $12.88 | $13.15 |
| June 2011 | $14.30 | $14.60 |
| May 2011 | $15.08 | $15.40 |
| April 2011 | $15.08 | $15.40 |
| March 2011 | $15.88 | $16.21 |
| February 2011 | $15.84 | $16.17 |
| January 2011 | $14.31 | $14.61 |
| December 2010 | $11.52 | $11.76 |
| November 2010 | $9.31 | $9.51 |
| October 2010 | $6.71 | $6.85 |
| September 2010 | $6.71 | $6.85 |
| August 2010 | $5.06 | $5.16 |
| July 2010 | $5.06 | $5.16 |
| June 2010 | $5.06 | $5.16 |
| May 2010 | $5.83 | $5.95 |
| April 2010 | $5.83 | $5.95 |
| March 2010 | $5.93 | $6.05 |
| February 2010 | $4.11 | $4.20 |
| January 2010 | $4.11 | $4.20 |
| December 2009 | $4.11 | $4.20 |
| November 2009 | $4.11 | $4.20 |
| October 2009 | $4.11 | $4.20 |
| September 2009 | $4.11 | $4.20 |
| August 2009 | $4.11 | $4.20 |
| July 2009 | $2.40 | $2.45 |
| June 2009 | $2.40 | $2.45 |
| May 2009 | $2.40 | $2.45 |
| April 2009 | $3.18 | $3.25 |
| March 2009 | $3.18 | $3.25 |
| February 2009 | $3.18 | $3.25 |
| January 2009 | $3.18 | $3.25 |
| December 2008 | $3.18 | $3.25 |
| November 2008 | $3.18 | $3.25 |
| October 2008 | $3.18 | $3.25 |
| September 2008 | $5.58 | $5.70 |
| August 2008 | $5.88 | $6 |
| July 2008 | $5.88 | $6 |
| June 2008 | $5.88 | $6 |
| May 2008 | $6.37 | $6.50 |
| April 2008 | $6.37 | $6.50 |
| March 2008 | $6.07 | $6.20 |
| February 2008 | $7.30 | $7.45 |
| January 2008 | $7.30 | $7.45 |
| December 2007 | $6.90 | $7.05 |
| November 2007 | $6.90 | $7.05 |
| October 2007 | $10.19 | $10.40 |
| September 2007 | $10.92 | $11.15 |
| August 2007 | $13.47 | $13.75 |
| July 2007 | $13.47 | $13.75 |
| June 2007 | $10.19 | $10.40 |
| May 2007 | $11.61 | $11.85 |
| April 2007 | $10.68 | $10.90 |
| March 2007 | $9.79 | $10 |
| February 2007 | $9.79 | $10 |
| January 2007 | $9.79 | $10 |
| December 2006 | $9.79 | $10 |
| November 2006 | $9.79 | $10 |
| October 2006 | $9.79 | $10 |
| September 2006 | $9.79 | $10 |
| August 2006 | $9.79 | $10 |
| July 2006 | $9.21 | $9.40 |
| June 2006 | $9.21 | $9.40 |
| May 2006 | $9.21 | $9.40 |
| April 2006 | $9.55 | $9.75 |
| March 2006 | $9.55 | $9.75 |
| February 2006 | $9.26 | $9.45 |
| January 2006 | $9.30 | $9.50 |
| December 2005 | $6.51 | $6.65 |
| November 2005 | $6.51 | $6.65 |
| October 2005 | $6.51 | $6.65 |
| September 2005 | $6.51 | $6.65 |
| August 2005 | $6.12 | $6.25 |
| July 2005 | $5.68 | $5.80 |
| June 2005 | $5.68 | $5.80 |
| May 2005 | $4.93 | $5.04 |
| April 2005 | $6.32 | $6.45 |
| March 2005 | $8.30 | $8.47 |
| February 2005 | $8.30 | $8.47 |
| January 2005 | $8.30 | $8.47 |
| December 2004 | $8.30 | $8.47 |
| November 2004 | $8.30 | $8.47 |
| October 2004 | $8.30 | $8.47 |
| September 2004 | $7.69 | $7.85 |
| August 2004 | $7 | $7.15 |
| July 2004 | $7 | $7.15 |
| June 2004 | $10.09 | $10.30 |
| May 2004 | $10.09 | $10.30 |
| April 2004 | $10.09 | $10.30 |
| March 2004 | $9.99 | $10.20 |
| February 2004 | $12.88 | $13.15 |
| January 2004 | $15.25 | $15.57 |
| December 2003 | $12.47 | $12.73 |
| November 2003 | $9.06 | $9.25 |
| October 2003 | $9.06 | $9.25 |
| September 2003 | $9.84 | $10.05 |
| August 2003 | $6.51 | $6.65 |
| July 2003 | $6.32 | $6.45 |
| June 2003 | $4.90 | $5 |
| May 2003 | $2.69 | $2.75 |
| April 2003 | $2.40 | $2.45 |
| March 2003 | $1.52 | $1.55 |
| February 2003 | $2.55 | $2.60 |
| January 2003 | $3.18 | $3.25 |
| December 2002 | $2.64 | $2.70 |
| November 2002 | $3.18 | $3.25 |
| October 2002 | $3.92 | $4 |
| September 2002 | $3.43 | $3.50 |
| August 2002 | $8.03 | $8.20 |
| July 2002 | $12.54 | $12.80 |
| June 2002 | $26.49 | $27.05 |
| May 2002 | $26.49 | $27.05 |
| April 2002 | $26.49 | $27.05 |
| March 2002 | $26.74 | $27.30 |
| February 2002 | $24.97 | $25.50 |
| January 2002 | $33.79 | $34.50 |
SESMF
Price: $52
52 week price:
Forward Dividend Yield: 0.41%
Dividend Per Share: 0.21 USD
Earnings Per Share: 0.98 USD
P/E Ratio: 53.06
Exchange: PNK
Sector: Technology
Industry: Semiconductors
Market Capitalization: 994.0 million
Years Paying Dividends: 3