Guggenheim StylePlus - Mid Growth Fund ( SEUPX) - Price History
Stock symbol SEUPX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SEUPX (Guggenheim StylePlus - Mid Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $33.57 | $33.57 |
| November 2025 | $33.44 | $33.44 |
| September 2025 | $33.57 | $33.57 |
| August 2025 | $33.57 | $33.57 |
| July 2025 | $33.57 | $33.57 |
| June 2025 | $33.57 | $33.57 |
| May 2025 | $33.57 | $33.57 |
| April 2025 | $33.57 | $33.57 |
| March 2025 | $33.79 | $33.79 |
| February 2025 | $36.10 | $36.10 |
| January 2025 | $37.62 | $37.62 |
| December 2024 | $36.37 | $36.37 |
| November 2024 | $39.23 | $40.19 |
| October 2024 | $36.19 | $37.07 |
| September 2024 | $35.73 | $36.60 |
| August 2024 | $34.75 | $35.60 |
| July 2024 | $34.17 | $35 |
| June 2024 | $33.39 | $34.21 |
| May 2024 | $33.11 | $33.92 |
| April 2024 | $32.43 | $33.22 |
| March 2024 | $34.67 | $35.52 |
| February 2024 | $33.49 | $34.31 |
| January 2024 | $31.07 | $31.83 |
| December 2023 | $31.10 | $31.86 |
| November 2023 | $28.78 | $30.02 |
| October 2023 | $25.74 | $26.85 |
| September 2023 | $27.21 | $28.38 |
| August 2023 | $28.67 | $29.90 |
| July 2023 | $29.54 | $30.81 |
| June 2023 | $28.56 | $29.79 |
| May 2023 | $26.37 | $27.51 |
| April 2023 | $26.51 | $27.65 |
| March 2023 | $26.87 | $28.03 |
| February 2023 | $26.66 | $27.81 |
| January 2023 | $27.01 | $28.17 |
| December 2022 | $24.68 | $25.74 |
| November 2022 | $26.55 | $38.68 |
| October 2022 | $24.95 | $36.35 |
| September 2022 | $23.05 | $33.58 |
| August 2022 | $25.51 | $37.17 |
| July 2022 | $26.59 | $38.74 |
| June 2022 | $23.68 | $34.51 |
| May 2022 | $26.11 | $38.05 |
| April 2022 | $26.89 | $39.18 |
| March 2022 | $30.05 | $43.79 |
| February 2022 | $29.92 | $43.60 |
| January 2022 | $30.28 | $44.12 |
| December 2021 | $34.56 | $50.36 |
| November 2021 | $34.12 | $53.09 |
| October 2021 | $35.57 | $55.35 |
| September 2021 | $33.39 | $51.96 |
| August 2021 | $35.12 | $54.65 |
| July 2021 | $34.15 | $53.13 |
| June 2021 | $33.83 | $52.64 |
| May 2021 | $32.05 | $49.87 |
| April 2021 | $32.51 | $50.58 |
| March 2021 | $30.91 | $48.09 |
| February 2021 | $31.17 | $48.50 |
| January 2021 | $30.52 | $47.49 |
| December 2020 | $30.51 | $47.48 |
| November 2020 | $28.96 | $51.73 |
| October 2020 | $25.48 | $45.52 |
| September 2020 | $25.45 | $45.46 |
| August 2020 | $25.86 | $46.19 |
| July 2020 | $25.05 | $44.75 |
| June 2020 | $23.24 | $41.51 |
| May 2020 | $22.64 | $40.44 |
| April 2020 | $20.53 | $36.68 |
| March 2020 | $17.63 | $31.49 |
| February 2020 | $21.49 | $38.38 |
| January 2020 | $23.16 | $41.37 |
| December 2019 | $23.14 | $41.33 |
| November 2019 | $22.80 | $41.59 |
| October 2019 | $21.81 | $39.77 |
| September 2019 | $21.48 | $39.17 |
| August 2019 | $21.59 | $39.38 |
| July 2019 | $22.12 | $40.35 |
| June 2019 | $21.70 | $39.57 |
| May 2019 | $20.22 | $36.88 |
| April 2019 | $21.59 | $39.38 |
| March 2019 | $20.71 | $37.82 |
| February 2019 | $20.46 | $37.41 |
| January 2019 | $19.37 | $35.46 |
| December 2018 | $17.41 | $31.91 |
| November 2018 | $19.40 | $45.33 |
| October 2018 | $18.96 | $44.30 |
| September 2018 | $21.03 | $49.15 |
| August 2018 | $21.15 | $49.41 |
| July 2018 | $20.10 | $46.96 |
| June 2018 | $19.66 | $45.95 |
| May 2018 | $19.62 | $45.84 |
| April 2018 | $18.97 | $44.32 |
| March 2018 | $19.22 | $44.91 |
| February 2018 | $19.32 | $45.14 |
| January 2018 | $19.99 | $46.72 |
| December 2017 | $18.92 | $44.20 |
| November 2017 | $18.80 | $49.52 |
| October 2017 | $18.22 | $47.99 |
| September 2017 | $17.78 | $46.83 |
| August 2017 | $17.29 | $45.55 |
| July 2017 | $17.21 | $45.33 |
| June 2017 | $16.95 | $44.65 |
| May 2017 | $16.89 | $44.51 |
| April 2017 | $16.56 | $43.63 |
| March 2017 | $16.33 | $43.01 |
| February 2017 | $16.24 | $42.78 |
| January 2017 | $15.78 | $41.57 |
| December 2016 | $15.25 | $40.18 |
| November 2016 | $15.16 | $40.26 |
| October 2016 | $14.55 | $38.65 |
| September 2016 | $15.16 | $40.27 |
| August 2016 | $15.14 | $40.22 |
| July 2016 | $15.19 | $40.34 |
| June 2016 | $14.42 | $38.32 |
| May 2016 | $14.44 | $38.37 |
| April 2016 | $14.19 | $37.69 |
| March 2016 | $14.15 | $37.58 |
| February 2016 | $13.18 | $35.02 |
| January 2016 | $13.03 | $34.61 |
| December 2015 | $14.12 | $37.51 |
| November 2015 | $14.51 | $44.11 |
| October 2015 | $14.40 | $43.79 |
| September 2015 | $13.55 | $41.20 |
| August 2015 | $14.13 | $42.97 |
| July 2015 | $15.02 | $45.66 |
| June 2015 | $14.83 | $45.10 |
| May 2015 | $15.12 | $45.96 |
SEUPX
Price: $33.57
52 week price:
Dividend Yield: 2.66%
Forward Dividend Yield: 2.66%
Dividend Per Share: 0.89 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 72.8 million
Years Paying Dividends: 3