Seven Hills Realty Trust ( SEVN) - Price History
Monthly price history for SEVN (Seven Hills Realty Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $7.40 | $7.40 |
| August 2026 | $7.57 | $7.57 |
| July 2026 | $7.54 | $7.54 |
| June 2026 | $8.15 | $8.43 |
| May 2026 | $8.25 | $8.53 |
| April 2026 | $7.90 | $8.17 |
| March 2026 | $7.69 | $8.22 |
| February 2026 | $8 | $8.56 |
| January 2026 | $8.06 | $8.62 |
| December 2025 | $8.07 | $8.90 |
| November 2025 | $7.94 | $8.76 |
| October 2025 | $8.58 | $9.46 |
| September 2025 | $9.11 | $10.31 |
| August 2025 | $9.56 | $10.82 |
| July 2025 | $9.09 | $10.29 |
| June 2025 | $10.40 | $12.07 |
| May 2025 | $10.16 | $11.79 |
| April 2025 | $10.28 | $11.93 |
| March 2025 | $10.45 | $12.49 |
| February 2025 | $10.78 | $12.89 |
| January 2025 | $10.96 | $13.10 |
| December 2024 | $10.66 | $13.08 |
| November 2024 | $10.86 | $13.32 |
| October 2024 | $10.29 | $12.62 |
| September 2024 | $10.95 | $13.77 |
| August 2024 | $11.03 | $13.87 |
| July 2024 | $10.65 | $13.39 |
| June 2024 | $9.83 | $12.68 |
| May 2024 | $9.82 | $12.67 |
| April 2024 | $9.73 | $12.55 |
| March 2024 | $9.74 | $12.92 |
| February 2024 | $9.43 | $12.51 |
| January 2024 | $9.82 | $13.03 |
| December 2023 | $9.51 | $12.94 |
| November 2023 | $8.36 | $11.38 |
| October 2023 | $7.66 | $10.42 |
| September 2023 | $7.77 | $10.92 |
| August 2023 | $7.76 | $10.90 |
| July 2023 | $7.25 | $10.19 |
| June 2023 | $7.07 | $10.26 |
| May 2023 | $6.44 | $9.34 |
| April 2023 | $6.81 | $9.89 |
| March 2023 | $6.70 | $10.04 |
| February 2023 | $7.39 | $11.08 |
| January 2023 | $7.17 | $10.75 |
| December 2022 | $5.88 | $9.09 |
| November 2022 | $6.14 | $9.50 |
| October 2022 | $5.98 | $9.25 |
| September 2022 | $5.74 | $9.12 |
| August 2022 | $6.54 | $10.39 |
| July 2022 | $6.82 | $10.83 |
| June 2022 | $6.57 | $10.68 |
| May 2022 | $6.76 | $10.99 |
| April 2022 | $7.01 | $11.40 |
| March 2022 | $6.69 | $11.13 |
| February 2022 | $6.64 | $11.04 |
| January 2022 | $6.52 | $10.85 |
| December 2021 | $6.10 | $10.38 |
| November 2021 | $6.06 | $10.30 |
| October 2021 | $6.13 | $10.42 |
| September 2021 | $6.06 | $10.31 |
| August 2021 | $6.47 | $11.15 |
| July 2021 | $6.61 | $11.40 |
| June 2021 | $6.83 | $11.93 |
| May 2021 | $6.90 | $12.06 |
| April 2021 | $7.10 | $12.41 |
| March 2021 | $6.79 | $12 |
| February 2021 | $6.85 | $12.11 |
| January 2021 | $6.18 | $10.92 |
| December 2020 | $5.97 | $10.56 |
| November 2020 | $4.67 | $8.35 |
| October 2020 | $3.94 | $7.04 |
| September 2020 | $5.07 | $9.06 |
| August 2020 | $5.52 | $9.97 |
| July 2020 | $6.35 | $11.46 |
| June 2020 | $6.46 | $11.66 |
| May 2020 | $6.36 | $11.58 |
| April 2020 | $6.24 | $11.35 |
| March 2020 | $5.58 | $10.15 |
| February 2020 | $9.69 | $18.45 |
| January 2020 | $10.90 | $20.75 |
| December 2019 | $10.61 | $20.20 |
| November 2019 | $10.59 | $20.50 |
| October 2019 | $10.65 | $20.61 |
| September 2019 | $10.54 | $20.39 |
| August 2019 | $9.96 | $19.60 |
| July 2019 | $9.68 | $19.04 |
| June 2019 | $9.32 | $18.33 |
| May 2019 | $9.14 | $18.30 |
| April 2019 | $9.33 | $18.68 |
| March 2019 | $9.34 | $18.69 |
| February 2019 | $8.90 | $18.15 |
| January 2019 | $8.71 | $17.75 |
| December 2018 | $7.39 | $15.07 |
| November 2018 | $8.41 | $17.49 |
| October 2018 | $8.12 | $16.89 |
| September 2018 | $8.64 | $17.98 |
| August 2018 | $9.02 | $19.09 |
| July 2018 | $8.74 | $18.51 |
| June 2018 | $8.64 | $18.29 |
| May 2018 | $8.20 | $17.69 |
| April 2018 | $7.82 | $16.87 |
| March 2018 | $7.73 | $16.67 |
| February 2018 | $7.49 | $16.47 |
| January 2018 | $8 | $17.60 |
| December 2017 | $8.68 | $19.09 |
| November 2017 | $8.74 | $19.55 |
| October 2017 | $8.61 | $19.28 |
| September 2017 | $8.63 | $19.32 |
| August 2017 | $8.94 | $20.33 |
| July 2017 | $9.31 | $21.18 |
| June 2017 | $9.24 | $21.03 |
| May 2017 | $8.86 | $20.47 |
| April 2017 | $8.86 | $20.48 |
| March 2017 | $8.75 | $20.21 |
| February 2017 | $8.88 | $20.86 |
| January 2017 | $8.66 | $20.36 |
| December 2016 | $8.38 | $19.69 |
| November 2016 | $7.99 | $19.09 |
| October 2016 | $8.08 | $19.30 |
| September 2016 | $8.76 | $20.93 |
| August 2016 | $8.75 | $21.25 |
| July 2016 | $8.96 | $21.75 |
| June 2016 | $8.48 | $20.61 |
| May 2016 | $7.73 | $19.09 |
| April 2016 | $7.46 | $18.44 |
| March 2016 | $7.52 | $18.58 |
| February 2016 | $6.72 | $16.91 |
| January 2016 | $6.72 | $16.91 |
| December 2015 | $7.38 | $18.56 |
| November 2015 | $7.11 | $18.22 |
| October 2015 | $7.24 | $18.55 |
| September 2015 | $6.78 | $17.38 |
| August 2015 | $6.63 | $17.32 |
| July 2015 | $7.14 | $18.64 |
| June 2015 | $6.83 | $17.84 |
| May 2015 | $7.18 | $19.10 |
| April 2015 | $7.36 | $19.57 |
| March 2015 | $7.62 | $20.27 |
| February 2015 | $7.60 | $20.56 |
| January 2015 | $7.97 | $21.55 |
| December 2014 | $7.41 | $20.04 |
| November 2014 | $7.32 | $20.14 |
| October 2014 | $7.13 | $19.60 |
| September 2014 | $6.58 | $18.09 |
| August 2014 | $6.99 | $19.56 |
| July 2014 | $6.80 | $19.05 |
| June 2014 | $6.77 | $18.96 |
| May 2014 | $6.67 | $19.02 |
| April 2014 | $6.46 | $18.40 |
| March 2014 | $6.27 | $17.86 |
| February 2014 | $6.12 | $17.76 |
| January 2014 | $5.84 | $16.94 |
| December 2013 | $5.61 | $16.28 |
| November 2013 | $5.72 | $16.96 |
| October 2013 | $5.94 | $17.60 |
| September 2013 | $5.61 | $16.61 |
| August 2013 | $5.47 | $16.54 |
| July 2013 | $6.30 | $19.06 |
| June 2013 | $6.43 | $19.44 |
| May 2013 | $6.62 | $20.36 |
| April 2013 | $6.76 | $20.79 |
| March 2013 | $6.55 | $20.14 |
| February 2013 | $6.30 | $19.68 |
| January 2013 | $6.03 | $18.84 |
| December 2012 | $5.61 | $17.53 |
| November 2012 | $5.35 | $17.03 |
| October 2012 | $5.45 | $17.32 |
| September 2012 | $5.36 | $17.06 |
| August 2012 | $5.28 | $17.07 |
| July 2012 | $5.28 | $17.07 |
| June 2012 | $4.95 | $16.02 |
| May 2012 | $4.61 | $15.16 |
| April 2012 | $4.75 | $15.62 |
| March 2012 | $4.71 | $15.50 |
| February 2012 | $4.46 | $14.86 |
| January 2012 | $4.39 | $14.63 |
| December 2011 | $4.05 | $13.49 |
| November 2011 | $4.11 | $13.78 |
| October 2011 | $4.42 | $14.79 |
| September 2011 | $3.83 | $12.83 |
| August 2011 | $4.78 | $16.02 |
| July 2011 | $5.28 | $18.06 |
| June 2011 | $5.20 | $17.80 |
| May 2011 | $5.03 | $17.23 |
| April 2011 | $5.05 | $17.29 |
| March 2011 | $4.92 | $16.83 |
| February 2011 | $5.04 | $17.25 |
| January 2011 | $5.14 | $17.61 |
| December 2010 | $5.16 | $17.68 |
| November 2010 | $4.89 | $17.49 |
| October 2010 | $5.04 | $18 |
| September 2010 | $4.91 | $17.54 |
| August 2010 | $4.41 | $15.76 |
| July 2010 | $4.28 | $15.68 |
| June 2010 | $3.92 | $14.39 |
| May 2010 | $3.99 | $14.63 |
| April 2010 | $4.48 | $16.45 |
| March 2010 | $4.50 | $16.52 |
| February 2010 | $4.22 | $15.50 |
| January 2010 | $4.13 | $15.16 |
| December 2009 | $4.43 | $16.26 |
| November 2009 | $4.30 | $16.18 |
| October 2009 | $4.53 | $17.02 |
| September 2009 | $4.43 | $16.65 |
| August 2009 | $4.29 | $16.11 |
| July 2009 | $4.39 | $16.49 |
| June 2009 | $4.07 | $15.28 |
| May 2009 | $2.82 | $5.44 |
| April 2009 | $2.55 | $4.92 |
| March 2009 | $2.27 | $4.38 |
| February 2009 | $1.97 | $3.81 |
| January 2009 | $2.34 | $4.52 |
| December 2008 | $2.47 | $4.76 |
| November 2008 | $2.10 | $4.06 |
| October 2008 | $2.72 | $5.25 |
| September 2008 | $3.11 | $6 |
| August 2008 | $4.29 | $8.26 |
| July 2008 | $4.80 | $9.26 |
| June 2008 | $4.84 | $9.33 |
| May 2008 | $5.84 | $11.26 |
| April 2008 | $5.91 | $11.40 |
| March 2008 | $5.36 | $10.33 |
| February 2008 | $5.69 | $10.97 |
| January 2008 | $6.21 | $11.98 |
| December 2007 | $6.51 | $12.55 |
| November 2007 | $6.33 | $16.73 |
| October 2007 | $6.70 | $17.70 |
| September 2007 | $6.65 | $17.56 |
| August 2007 | $6.33 | $16.73 |
| July 2007 | $6.04 | $17.46 |
| June 2007 | $6.11 | $17.67 |
| May 2007 | $6.58 | $19.03 |
| April 2007 | $7.32 | $21.17 |
| March 2007 | $6.10 | $17.63 |
| February 2007 | $6.08 | $17.57 |
| January 2007 | $6.10 | $17.63 |
| December 2006 | $6 | $17.34 |
| November 2006 | $5.26 | $15.20 |
| October 2006 | $5.36 | $15.49 |
| September 2006 | $5.04 | $14.56 |
| August 2006 | $4.90 | $14.18 |
| July 2006 | $4.53 | $13.11 |
| June 2006 | $5.06 | $14.63 |
| May 2006 | $5.14 | $14.85 |
SEVN
Price: $7.40
52 week price:
Dividend Yield: 14.86%
5-year range yield:
Forward Dividend Yield: 15.11%
Payout Ratio: 89.74%
Payout Ratio Range:
Dividend Per Share: 1.12 USD
Earnings Per Share: 0.68 USD
P/E Ratio: 11.09
Exchange: NCM
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Volume: 54800
Market Capitalization: 143.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 15.60%
DGR5: 14.14%
DGR10: 5.33%