Seven Hills Realty Trust ( SEVN) - Price History
Monthly price history for SEVN (Seven Hills Realty Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.51 | $8.51 |
| May 2026 | $8.53 | $8.53 |
| April 2026 | $8.17 | $8.17 |
| March 2026 | $7.95 | $8.22 |
| February 2026 | $8.28 | $8.56 |
| January 2026 | $8.34 | $8.62 |
| December 2025 | $8.34 | $8.90 |
| November 2025 | $8.21 | $8.76 |
| October 2025 | $8.87 | $9.46 |
| September 2025 | $9.42 | $10.31 |
| August 2025 | $9.88 | $10.82 |
| July 2025 | $9.40 | $10.29 |
| June 2025 | $10.75 | $12.07 |
| May 2025 | $10.50 | $11.79 |
| April 2025 | $10.62 | $11.93 |
| March 2025 | $10.80 | $12.49 |
| February 2025 | $11.15 | $12.89 |
| January 2025 | $11.33 | $13.10 |
| December 2024 | $11.03 | $13.08 |
| November 2024 | $11.23 | $13.32 |
| October 2024 | $10.64 | $12.62 |
| September 2024 | $11.32 | $13.77 |
| August 2024 | $11.41 | $13.87 |
| July 2024 | $11.01 | $13.39 |
| June 2024 | $10.16 | $12.68 |
| May 2024 | $10.16 | $12.67 |
| April 2024 | $10.06 | $12.55 |
| March 2024 | $10.07 | $12.92 |
| February 2024 | $9.75 | $12.51 |
| January 2024 | $10.16 | $13.03 |
| December 2023 | $9.83 | $12.94 |
| November 2023 | $8.65 | $11.38 |
| October 2023 | $7.92 | $10.42 |
| September 2023 | $8.03 | $10.92 |
| August 2023 | $8.02 | $10.90 |
| July 2023 | $7.50 | $10.19 |
| June 2023 | $7.31 | $10.26 |
| May 2023 | $6.65 | $9.34 |
| April 2023 | $7.04 | $9.89 |
| March 2023 | $6.92 | $10.04 |
| February 2023 | $7.64 | $11.08 |
| January 2023 | $7.41 | $10.75 |
| December 2022 | $6.08 | $9.09 |
| November 2022 | $6.35 | $9.50 |
| October 2022 | $6.18 | $9.25 |
| September 2022 | $5.94 | $9.12 |
| August 2022 | $6.76 | $10.39 |
| July 2022 | $7.05 | $10.83 |
| June 2022 | $6.79 | $10.68 |
| May 2022 | $6.99 | $10.99 |
| April 2022 | $7.25 | $11.40 |
| March 2022 | $6.92 | $11.13 |
| February 2022 | $6.86 | $11.04 |
| January 2022 | $6.74 | $10.85 |
| December 2021 | $6.31 | $10.38 |
| November 2021 | $6.26 | $10.30 |
| October 2021 | $6.34 | $10.42 |
| September 2021 | $6.27 | $10.31 |
| August 2021 | $6.69 | $11.15 |
| July 2021 | $6.84 | $11.40 |
| June 2021 | $7.06 | $11.93 |
| May 2021 | $7.14 | $12.06 |
| April 2021 | $7.35 | $12.41 |
| March 2021 | $7.02 | $12 |
| February 2021 | $7.08 | $12.11 |
| January 2021 | $6.39 | $10.92 |
| December 2020 | $6.18 | $10.56 |
| November 2020 | $4.83 | $8.35 |
| October 2020 | $4.07 | $7.04 |
| September 2020 | $5.24 | $9.06 |
| August 2020 | $5.71 | $9.97 |
| July 2020 | $6.56 | $11.46 |
| June 2020 | $6.68 | $11.66 |
| May 2020 | $6.58 | $11.58 |
| April 2020 | $6.45 | $11.35 |
| March 2020 | $5.77 | $10.15 |
| February 2020 | $10.02 | $18.45 |
| January 2020 | $11.27 | $20.75 |
| December 2019 | $10.97 | $20.20 |
| November 2019 | $10.95 | $20.50 |
| October 2019 | $11.01 | $20.61 |
| September 2019 | $10.89 | $20.39 |
| August 2019 | $10.30 | $19.60 |
| July 2019 | $10.01 | $19.04 |
| June 2019 | $9.64 | $18.33 |
| May 2019 | $9.46 | $18.30 |
| April 2019 | $9.65 | $18.68 |
| March 2019 | $9.66 | $18.69 |
| February 2019 | $9.21 | $18.15 |
| January 2019 | $9 | $17.75 |
| December 2018 | $7.64 | $15.07 |
| November 2018 | $8.69 | $17.49 |
| October 2018 | $8.40 | $16.89 |
| September 2018 | $8.94 | $17.98 |
| August 2018 | $9.32 | $19.09 |
| July 2018 | $9.04 | $18.51 |
| June 2018 | $8.93 | $18.29 |
| May 2018 | $8.48 | $17.69 |
| April 2018 | $8.09 | $16.87 |
| March 2018 | $7.99 | $16.67 |
| February 2018 | $7.74 | $16.47 |
| January 2018 | $8.27 | $17.60 |
| December 2017 | $8.97 | $19.09 |
| November 2017 | $9.03 | $19.55 |
| October 2017 | $8.91 | $19.28 |
| September 2017 | $8.92 | $19.32 |
| August 2017 | $9.24 | $20.33 |
| July 2017 | $9.63 | $21.18 |
| June 2017 | $9.56 | $21.03 |
| May 2017 | $9.16 | $20.47 |
| April 2017 | $9.16 | $20.48 |
| March 2017 | $9.04 | $20.21 |
| February 2017 | $9.18 | $20.86 |
| January 2017 | $8.96 | $20.36 |
| December 2016 | $8.66 | $19.69 |
| November 2016 | $8.26 | $19.09 |
| October 2016 | $8.35 | $19.30 |
| September 2016 | $9.06 | $20.93 |
| August 2016 | $9.05 | $21.25 |
| July 2016 | $9.26 | $21.75 |
| June 2016 | $8.77 | $20.61 |
| May 2016 | $7.99 | $19.09 |
| April 2016 | $7.72 | $18.44 |
| March 2016 | $7.78 | $18.58 |
| February 2016 | $6.95 | $16.91 |
| January 2016 | $6.95 | $16.91 |
| December 2015 | $7.63 | $18.56 |
| November 2015 | $7.35 | $18.22 |
| October 2015 | $7.48 | $18.55 |
| September 2015 | $7.01 | $17.38 |
| August 2015 | $6.86 | $17.32 |
| July 2015 | $7.38 | $18.64 |
| June 2015 | $7.06 | $17.84 |
| May 2015 | $7.42 | $19.10 |
| April 2015 | $7.61 | $19.57 |
| March 2015 | $7.88 | $20.27 |
| February 2015 | $7.86 | $20.56 |
| January 2015 | $8.24 | $21.55 |
| December 2014 | $7.66 | $20.04 |
| November 2014 | $7.57 | $20.14 |
| October 2014 | $7.37 | $19.60 |
| September 2014 | $6.80 | $18.09 |
| August 2014 | $7.22 | $19.56 |
| July 2014 | $7.03 | $19.05 |
| June 2014 | $7 | $18.96 |
| May 2014 | $6.90 | $19.02 |
| April 2014 | $6.68 | $18.40 |
| March 2014 | $6.48 | $17.86 |
| February 2014 | $6.32 | $17.76 |
| January 2014 | $6.03 | $16.94 |
| December 2013 | $5.80 | $16.28 |
| November 2013 | $5.92 | $16.96 |
| October 2013 | $6.14 | $17.60 |
| September 2013 | $5.80 | $16.61 |
| August 2013 | $5.66 | $16.54 |
| July 2013 | $6.52 | $19.06 |
| June 2013 | $6.65 | $19.44 |
| May 2013 | $6.85 | $20.36 |
| April 2013 | $6.99 | $20.79 |
| March 2013 | $6.77 | $20.14 |
| February 2013 | $6.51 | $19.68 |
| January 2013 | $6.24 | $18.84 |
| December 2012 | $5.80 | $17.53 |
| November 2012 | $5.53 | $17.03 |
| October 2012 | $5.63 | $17.32 |
| September 2012 | $5.55 | $17.06 |
| August 2012 | $5.46 | $17.07 |
| July 2012 | $5.46 | $17.07 |
| June 2012 | $5.12 | $16.02 |
| May 2012 | $4.77 | $15.16 |
| April 2012 | $4.91 | $15.62 |
| March 2012 | $4.87 | $15.50 |
| February 2012 | $4.61 | $14.86 |
| January 2012 | $4.54 | $14.63 |
| December 2011 | $4.18 | $13.49 |
| November 2011 | $4.25 | $13.78 |
| October 2011 | $4.57 | $14.79 |
| September 2011 | $3.96 | $12.83 |
| August 2011 | $4.95 | $16.02 |
| July 2011 | $5.46 | $18.06 |
| June 2011 | $5.38 | $17.80 |
| May 2011 | $5.20 | $17.23 |
| April 2011 | $5.22 | $17.29 |
| March 2011 | $5.08 | $16.83 |
| February 2011 | $5.21 | $17.25 |
| January 2011 | $5.32 | $17.61 |
| December 2010 | $5.34 | $17.68 |
| November 2010 | $5.06 | $17.49 |
| October 2010 | $5.21 | $18 |
| September 2010 | $5.07 | $17.54 |
| August 2010 | $4.56 | $15.76 |
| July 2010 | $4.42 | $15.68 |
| June 2010 | $4.06 | $14.39 |
| May 2010 | $4.12 | $14.63 |
| April 2010 | $4.64 | $16.45 |
| March 2010 | $4.66 | $16.52 |
| February 2010 | $4.37 | $15.50 |
| January 2010 | $4.27 | $15.16 |
| December 2009 | $4.58 | $16.26 |
| November 2009 | $4.45 | $16.18 |
| October 2009 | $4.68 | $17.02 |
| September 2009 | $4.58 | $16.65 |
| August 2009 | $4.43 | $16.11 |
| July 2009 | $4.54 | $16.49 |
| June 2009 | $4.20 | $15.28 |
| May 2009 | $2.92 | $5.44 |
| April 2009 | $2.64 | $4.92 |
| March 2009 | $2.35 | $4.38 |
| February 2009 | $2.04 | $3.81 |
| January 2009 | $2.42 | $4.52 |
| December 2008 | $2.55 | $4.76 |
| November 2008 | $2.18 | $4.06 |
| October 2008 | $2.82 | $5.25 |
| September 2008 | $3.22 | $6 |
| August 2008 | $4.43 | $8.26 |
| July 2008 | $4.97 | $9.26 |
| June 2008 | $5 | $9.33 |
| May 2008 | $6.04 | $11.26 |
| April 2008 | $6.11 | $11.40 |
| March 2008 | $5.54 | $10.33 |
| February 2008 | $5.88 | $10.97 |
| January 2008 | $6.42 | $11.98 |
| December 2007 | $6.73 | $12.55 |
| November 2007 | $6.55 | $16.73 |
| October 2007 | $6.93 | $17.70 |
| September 2007 | $6.87 | $17.56 |
| August 2007 | $6.55 | $16.73 |
| July 2007 | $6.24 | $17.46 |
| June 2007 | $6.32 | $17.67 |
| May 2007 | $6.80 | $19.03 |
| April 2007 | $7.57 | $21.17 |
| March 2007 | $6.30 | $17.63 |
| February 2007 | $6.28 | $17.57 |
| January 2007 | $6.30 | $17.63 |
| December 2006 | $6.20 | $17.34 |
| November 2006 | $5.43 | $15.20 |
| October 2006 | $5.54 | $15.49 |
| September 2006 | $5.21 | $14.56 |
| August 2006 | $5.07 | $14.18 |
| July 2006 | $4.69 | $13.11 |
| June 2006 | $5.23 | $14.63 |
| May 2006 | $5.31 | $14.85 |
SEVN
Price: $8.51
52 week price:
Dividend Yield: 12.90%
5-year range yield:
Forward Dividend Yield: 13.21%
Payout Ratio: 89.74%
Payout Ratio Range:
Dividend Per Share: 1.12 USD
Earnings Per Share: 0.90 USD
P/E Ratio: 9.26
Exchange: NCM
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Volume: 54800
Market Capitalization: 148.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 21.97%
DGR5: 15.26%
DGR10: 7.63%