Seven Hills Realty Trust - Price History
Monthly price history for SEVN (Seven Hills Realty Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.82 | $12.82 |
| April 2024 | $12.55 | $12.55 |
| March 2024 | $12.56 | $12.92 |
| February 2024 | $12.17 | $12.51 |
| January 2024 | $12.67 | $13.03 |
| December 2023 | $12.27 | $12.94 |
| November 2023 | $10.79 | $11.38 |
| October 2023 | $9.88 | $10.42 |
| September 2023 | $10.02 | $10.92 |
| August 2023 | $10 | $10.90 |
| July 2023 | $9.35 | $10.19 |
| June 2023 | $9.12 | $10.26 |
| May 2023 | $8.30 | $9.34 |
| April 2023 | $8.79 | $9.89 |
| March 2023 | $8.64 | $10.04 |
| February 2023 | $9.53 | $11.08 |
| January 2023 | $9.25 | $10.75 |
| December 2022 | $7.58 | $9.09 |
| November 2022 | $7.92 | $9.50 |
| October 2022 | $7.71 | $9.25 |
| September 2022 | $7.40 | $9.12 |
| August 2022 | $8.44 | $10.39 |
| July 2022 | $8.79 | $10.83 |
| June 2022 | $8.47 | $10.68 |
| May 2022 | $8.72 | $10.99 |
| April 2022 | $9.04 | $11.40 |
| March 2022 | $8.63 | $11.13 |
| February 2022 | $8.56 | $11.04 |
| January 2022 | $8.42 | $10.85 |
| December 2021 | $7.88 | $10.38 |
| November 2021 | $7.81 | $10.30 |
| October 2021 | $7.90 | $10.42 |
| September 2021 | $7.82 | $10.31 |
| August 2021 | $8.34 | $11.15 |
| July 2021 | $8.53 | $11.40 |
| June 2021 | $8.81 | $11.93 |
| May 2021 | $8.91 | $12.06 |
| April 2021 | $9.17 | $12.41 |
| March 2021 | $8.76 | $12 |
| February 2021 | $8.84 | $12.11 |
| January 2021 | $7.97 | $10.92 |
| December 2020 | $7.71 | $10.56 |
| November 2020 | $6.03 | $8.35 |
| October 2020 | $5.08 | $7.04 |
| September 2020 | $6.54 | $9.06 |
| August 2020 | $7.12 | $9.97 |
| July 2020 | $8.19 | $11.46 |
| June 2020 | $8.33 | $11.66 |
| May 2020 | $8.21 | $11.58 |
| April 2020 | $8.05 | $11.35 |
| March 2020 | $7.20 | $10.15 |
| February 2020 | $12.50 | $18.45 |
| January 2020 | $14.06 | $20.75 |
| December 2019 | $13.69 | $20.20 |
| November 2019 | $13.66 | $20.50 |
| October 2019 | $13.74 | $20.61 |
| September 2019 | $13.59 | $20.39 |
| August 2019 | $12.86 | $19.60 |
| July 2019 | $12.49 | $19.04 |
| June 2019 | $12.02 | $18.33 |
| May 2019 | $11.80 | $18.30 |
| April 2019 | $12.04 | $18.68 |
| March 2019 | $12.05 | $18.69 |
| February 2019 | $11.49 | $18.15 |
| January 2019 | $11.24 | $17.75 |
| December 2018 | $9.54 | $15.07 |
| November 2018 | $10.85 | $17.49 |
| October 2018 | $10.47 | $16.89 |
| September 2018 | $11.15 | $17.98 |
| August 2018 | $11.63 | $19.09 |
| July 2018 | $11.28 | $18.51 |
| June 2018 | $11.14 | $18.29 |
| May 2018 | $10.58 | $17.69 |
| April 2018 | $10.09 | $16.87 |
| March 2018 | $9.97 | $16.67 |
| February 2018 | $9.66 | $16.47 |
| January 2018 | $10.32 | $17.60 |
| December 2017 | $11.19 | $19.09 |
| November 2017 | $11.27 | $19.55 |
| October 2017 | $11.11 | $19.28 |
| September 2017 | $11.14 | $19.32 |
| August 2017 | $11.53 | $20.33 |
| July 2017 | $12.48 | $22.01 |
| June 2017 | $12.39 | $21.85 |
| May 2017 | $11.88 | $21.27 |
| April 2017 | $11.89 | $21.28 |
| March 2017 | $11.73 | $21 |
| February 2017 | $11.91 | $21.67 |
| January 2017 | $11.63 | $21.15 |
| December 2016 | $11.25 | $20.46 |
| November 2016 | $10.72 | $19.83 |
| October 2016 | $10.84 | $20.05 |
| September 2016 | $11.76 | $21.75 |
| August 2016 | $11.75 | $22.08 |
| July 2016 | $12.03 | $22.60 |
| June 2016 | $11.40 | $21.41 |
| May 2016 | $10.39 | $19.83 |
| April 2016 | $10.04 | $19.16 |
| March 2016 | $10.11 | $19.30 |
| February 2016 | $9.04 | $17.57 |
| January 2016 | $9.04 | $17.57 |
| December 2015 | $9.92 | $19.28 |
| November 2015 | $9.57 | $18.93 |
| October 2015 | $9.74 | $19.27 |
| September 2015 | $9.13 | $18.06 |
| August 2015 | $8.93 | $18 |
| July 2015 | $9.61 | $19.37 |
| June 2015 | $9.20 | $18.54 |
| May 2015 | $9.68 | $19.84 |
| April 2015 | $9.92 | $20.33 |
| March 2015 | $10.27 | $21.06 |
| February 2015 | $10.26 | $21.36 |
| January 2015 | $10.75 | $22.39 |
| December 2014 | $10 | $20.82 |
| November 2014 | $9.88 | $20.92 |
| October 2014 | $9.62 | $20.37 |
| September 2014 | $8.88 | $18.80 |
| August 2014 | $9.44 | $20.32 |
| July 2014 | $9.19 | $19.79 |
| June 2014 | $9.15 | $19.70 |
| May 2014 | $9.02 | $19.76 |
| April 2014 | $8.73 | $19.12 |
| March 2014 | $8.47 | $18.56 |
| February 2014 | $8.27 | $18.45 |
| January 2014 | $7.89 | $17.60 |
| December 2013 | $7.58 | $16.91 |
| November 2013 | $7.75 | $17.62 |
| October 2013 | $8.04 | $18.29 |
| September 2013 | $7.59 | $17.26 |
| August 2013 | $7.42 | $17.19 |
| July 2013 | $8.54 | $19.80 |
| June 2013 | $8.71 | $20.20 |
| May 2013 | $8.98 | $21.15 |
| April 2013 | $9.17 | $21.60 |
| March 2013 | $8.88 | $20.92 |
| February 2013 | $8.54 | $20.45 |
| January 2013 | $8.18 | $19.58 |
| December 2012 | $7.61 | $18.20 |
| November 2012 | $7.26 | $17.69 |
| October 2012 | $7.39 | $18 |
| September 2012 | $7.28 | $17.73 |
| August 2012 | $7.17 | $17.74 |
| July 2012 | $7.17 | $17.74 |
| June 2012 | $6.72 | $16.64 |
| May 2012 | $6.26 | $15.75 |
| April 2012 | $6.46 | $16.23 |
| March 2012 | $6.40 | $16.10 |
| February 2012 | $6.06 | $15.44 |
| January 2012 | $5.96 | $15.20 |
| December 2011 | $5.50 | $14.02 |
| November 2011 | $5.60 | $14.32 |
| October 2011 | $6.01 | $15.37 |
| September 2011 | $5.21 | $13.33 |
| August 2011 | $6.51 | $16.65 |
| July 2011 | $7.18 | $18.77 |
| June 2011 | $7.08 | $18.49 |
| May 2011 | $6.85 | $17.90 |
| April 2011 | $6.87 | $17.96 |
| March 2011 | $6.69 | $17.49 |
| February 2011 | $6.86 | $17.92 |
| January 2011 | $7 | $18.30 |
| December 2010 | $7.03 | $18.37 |
| November 2010 | $6.67 | $18.17 |
| October 2010 | $6.87 | $18.70 |
| September 2010 | $6.69 | $18.22 |
| August 2010 | $6.02 | $16.38 |
| July 2010 | $5.83 | $16.29 |
| June 2010 | $5.35 | $14.95 |
| May 2010 | $5.44 | $15.20 |
| April 2010 | $6.12 | $17.09 |
| March 2010 | $6.15 | $17.16 |
| February 2010 | $5.77 | $16.10 |
| January 2010 | $5.64 | $15.75 |
| December 2009 | $6.05 | $16.89 |
| November 2009 | $5.88 | $16.81 |
| October 2009 | $6.18 | $17.68 |
| September 2009 | $6.05 | $17.30 |
| August 2009 | $5.86 | $16.74 |
| July 2009 | $5.99 | $17.13 |
| June 2009 | $5.56 | $15.88 |
| May 2009 | $5 | $7.34 |
| April 2009 | $4.53 | $6.65 |
| March 2009 | $4.03 | $5.91 |
| February 2009 | $3.50 | $5.14 |
| January 2009 | $4.16 | $6.10 |
| December 2008 | $4.38 | $6.43 |
| November 2008 | $3.74 | $5.48 |
| October 2008 | $4.83 | $7.09 |
| September 2008 | $5.52 | $8.10 |
| August 2008 | $7.61 | $11.16 |
| July 2008 | $8.53 | $12.51 |
| June 2008 | $8.59 | $12.60 |
| May 2008 | $10.36 | $15.20 |
| April 2008 | $10.49 | $15.39 |
| March 2008 | $9.51 | $13.95 |
| February 2008 | $10.10 | $14.81 |
| January 2008 | $11.03 | $16.18 |
| December 2007 | $11.56 | $16.95 |
| November 2007 | $12.32 | $22.59 |
| October 2007 | $13.04 | $23.90 |
| September 2007 | $12.93 | $23.71 |
| August 2007 | $12.32 | $22.59 |
| July 2007 | $12.04 | $23.58 |
| June 2007 | $12.18 | $23.86 |
| May 2007 | $13.12 | $25.69 |
| April 2007 | $14.59 | $28.58 |
| March 2007 | $12.16 | $23.81 |
| February 2007 | $12.11 | $23.72 |
| January 2007 | $12.15 | $23.80 |
| December 2006 | $11.95 | $23.41 |
| November 2006 | $10.48 | $20.52 |
| October 2006 | $10.68 | $20.92 |
| September 2006 | $10.04 | $19.66 |
| August 2006 | $9.77 | $19.14 |
| July 2006 | $9.04 | $17.70 |
| June 2006 | $10.08 | $19.75 |
| May 2006 | $10.24 | $20.05 |
SEVN
Price: $12.82
52 week price:
Dividend Yield: 10.96%
5-year range yield:
Forward Dividend Yield: 10.92%
Payout Ratio: 79.10%
Payout Ratio Range:
Dividend Per Share: 1.40 USD
Earnings Per Share: 1.77 USD
P/E Ratio: 6.28
Exchange: NCM
Sector: Real Estate
Industry: REIT - Mortgage
Volume: 54800
Market Capitalization: 189.1 million
Average Dividend Frequency: 3
Years Paying Dividends: 16
DGR3: 5.33%
DGR5: 3.20%
DGR10: 4.03%