Smart Eye AB (publ) ( SEYE.ST) - Price History
Monthly price history for SEYE.ST (Smart Eye AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK84.80 | SEK84.80 |
| May 2026 | SEK97.75 | SEK97.75 |
| April 2026 | SEK64.35 | SEK64.35 |
| March 2026 | SEK53.95 | SEK53.95 |
| February 2026 | SEK60.10 | SEK60.10 |
| January 2026 | SEK81.75 | SEK81.75 |
| December 2025 | SEK78.75 | SEK78.75 |
| November 2025 | SEK72.50 | SEK72.50 |
| October 2025 | SEK85.85 | SEK85.85 |
| September 2025 | SEK86.20 | SEK86.20 |
| August 2025 | SEK80.40 | SEK80.40 |
| July 2025 | SEK64.25 | SEK64.25 |
| June 2025 | SEK63.50 | SEK63.50 |
| May 2025 | SEK69 | SEK69 |
| April 2025 | SEK57.50 | SEK57.50 |
| March 2025 | SEK46.10 | SEK46.10 |
| February 2025 | SEK58.50 | SEK58.50 |
| January 2025 | SEK46.40 | SEK46.40 |
| December 2024 | SEK61.30 | SEK61.30 |
| November 2024 | SEK62.50 | SEK62.50 |
| October 2024 | SEK64.60 | SEK64.60 |
| September 2024 | SEK69 | SEK69 |
| August 2024 | SEK86.20 | SEK86.20 |
| July 2024 | SEK103.80 | SEK103.80 |
| June 2024 | SEK103.40 | SEK103.40 |
| May 2024 | SEK106 | SEK106 |
| April 2024 | SEK81.20 | SEK81.20 |
| March 2024 | SEK83.90 | SEK83.90 |
| February 2024 | SEK95.75 | SEK95.75 |
| January 2024 | SEK77.65 | SEK77.65 |
| December 2023 | SEK88.80 | SEK88.80 |
| November 2023 | SEK62.60 | SEK62.60 |
| October 2023 | SEK44.52 | SEK44.52 |
| September 2023 | SEK48.52 | SEK48.52 |
| August 2023 | SEK49.84 | SEK49.84 |
| July 2023 | SEK47.46 | SEK47.46 |
| June 2023 | SEK42.18 | SEK42.18 |
| May 2023 | SEK42.58 | SEK42.58 |
| April 2023 | SEK45.86 | SEK45.86 |
| March 2023 | SEK48.94 | SEK48.94 |
| February 2023 | SEK44.40 | SEK44.40 |
| January 2023 | SEK44.38 | SEK44.38 |
| December 2022 | SEK37.12 | SEK45.86 |
| November 2022 | SEK48.44 | SEK59.85 |
| October 2022 | SEK47.91 | SEK59.20 |
| September 2022 | SEK56.66 | SEK70 |
| August 2022 | SEK62.44 | SEK77.15 |
| July 2022 | SEK55.04 | SEK68 |
| June 2022 | SEK49.01 | SEK60.55 |
| May 2022 | SEK59.08 | SEK73 |
| April 2022 | SEK73.49 | SEK90.80 |
| March 2022 | SEK101.98 | SEK126 |
| February 2022 | SEK114.44 | SEK141.40 |
| January 2022 | SEK121.73 | SEK150.40 |
| December 2021 | SEK159.12 | SEK196.60 |
| November 2021 | SEK168.35 | SEK208 |
| October 2021 | SEK144.39 | SEK178.40 |
| September 2021 | SEK152.16 | SEK188 |
| August 2021 | SEK172.80 | SEK213.50 |
| July 2021 | SEK200.72 | SEK248 |
| June 2021 | SEK190.20 | SEK235 |
| May 2021 | SEK222.17 | SEK274.50 |
| April 2021 | SEK211.24 | SEK261 |
| March 2021 | SEK187.77 | SEK232 |
| February 2021 | SEK171.58 | SEK212 |
| January 2021 | SEK163.09 | SEK201.50 |
| December 2020 | SEK175.63 | SEK217 |
| November 2020 | SEK143.74 | SEK177.60 |
| October 2020 | SEK130.31 | SEK161 |
| September 2020 | SEK103.92 | SEK128.40 |
| August 2020 | SEK108.45 | SEK134 |
| July 2020 | SEK82.39 | SEK101.80 |
| June 2020 | SEK77.21 | SEK95.40 |
| May 2020 | SEK74.38 | SEK91.90 |
| April 2020 | SEK71.22 | SEK88 |
| March 2020 | SEK57.38 | SEK70.90 |
| February 2020 | SEK69.85 | SEK86.30 |
| January 2020 | SEK86.60 | SEK107 |
| December 2019 | SEK95.50 | SEK118 |
| November 2019 | SEK83.53 | SEK103.20 |
| October 2019 | SEK79.88 | SEK98.70 |
| September 2019 | SEK84.98 | SEK105 |
| August 2019 | SEK72.36 | SEK89.40 |
| July 2019 | SEK78.91 | SEK97.50 |
| June 2019 | SEK81.58 | SEK100.80 |
| May 2019 | SEK84.01 | SEK103.80 |
| April 2019 | SEK87.74 | SEK108.40 |
| March 2019 | SEK88.22 | SEK109 |
| February 2019 | SEK75.92 | SEK93.80 |
| January 2019 | SEK60.54 | SEK74.80 |
| December 2018 | SEK55.04 | SEK68 |
| November 2018 | SEK54.23 | SEK67 |
| October 2018 | SEK56.33 | SEK69.60 |
| September 2018 | SEK54.55 | SEK67.40 |
| August 2018 | SEK39.42 | SEK48.70 |
| July 2018 | SEK35.86 | SEK44.30 |
| June 2018 | SEK27.52 | SEK34 |
| May 2018 | SEK27.52 | SEK34 |
| April 2018 | SEK26.71 | SEK33 |
| March 2018 | SEK28.25 | SEK34.90 |
| February 2018 | SEK34.32 | SEK42.40 |
| January 2018 | SEK37.47 | SEK46.30 |
| December 2017 | SEK40.22 | SEK49.70 |
| November 2017 | SEK33.43 | SEK41.30 |
| October 2017 | SEK36.66 | SEK45.30 |
| September 2017 | SEK39.34 | SEK48.60 |
| August 2017 | SEK36.58 | SEK45.20 |
| July 2017 | SEK36.02 | SEK44.50 |
| June 2017 | SEK38.93 | SEK48.10 |
| May 2017 | SEK35.61 | SEK44 |
| April 2017 | SEK42.90 | SEK53 |
| March 2017 | SEK42.69 | SEK52.75 |
| February 2017 | SEK48.56 | SEK60 |
| January 2017 | SEK48.36 | SEK59.75 |
| December 2016 | SEK48.56 | SEK60 |
SEYE.ST
Price: SEK84.80
52 week price:
Earnings Per Share: -4.55 SEK
P/E Ratio: -12.24
Exchange: STO
Sector: Technology
Industry: Software - Application
Market Capitalization: 2.1 billion