Senzime AB (publ) ( SEZI.ST) - Price History
Monthly price history for SEZI.ST (Senzime AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK4.41 | SEK4.41 |
| May 2026 | SEK4.96 | SEK4.96 |
| April 2026 | SEK4.74 | SEK4.74 |
| March 2026 | SEK4.20 | SEK4.20 |
| February 2026 | SEK4.50 | SEK4.50 |
| January 2026 | SEK5 | SEK5 |
| December 2025 | SEK5.40 | SEK5.40 |
| November 2025 | SEK5.34 | SEK5.34 |
| October 2025 | SEK5.94 | SEK5.94 |
| September 2025 | SEK6.31 | SEK6.31 |
| August 2025 | SEK6.52 | SEK6.52 |
| July 2025 | SEK7.27 | SEK7.27 |
| June 2025 | SEK5.20 | SEK5.20 |
| May 2025 | SEK4.65 | SEK4.65 |
| April 2025 | SEK4.83 | SEK4.83 |
| March 2025 | SEK4.71 | SEK4.71 |
| February 2025 | SEK5.60 | SEK5.60 |
| January 2025 | SEK5.70 | SEK5.70 |
| December 2024 | SEK5.50 | SEK5.50 |
| November 2024 | SEK6.26 | SEK6.26 |
| October 2024 | SEK6.30 | SEK6.30 |
| September 2024 | SEK6.90 | SEK6.90 |
| August 2024 | SEK7.93 | SEK7.93 |
| July 2024 | SEK8.31 | SEK8.31 |
| June 2024 | SEK7.91 | SEK7.91 |
| May 2024 | SEK6.70 | SEK6.70 |
| April 2024 | SEK7 | SEK7 |
| March 2024 | SEK6.20 | SEK6.20 |
| February 2024 | SEK6.62 | SEK6.62 |
| January 2024 | SEK8.02 | SEK8.02 |
| December 2023 | SEK7.43 | SEK7.43 |
| November 2023 | SEK6.35 | SEK6.35 |
| October 2023 | SEK7.38 | SEK7.38 |
| September 2023 | SEK6.90 | SEK6.90 |
| August 2023 | SEK4.92 | SEK4.92 |
| July 2023 | SEK4.78 | SEK4.78 |
| June 2023 | SEK3 | SEK3 |
| May 2023 | SEK4.46 | SEK4.46 |
| April 2023 | SEK5.28 | SEK5.28 |
| March 2023 | SEK5.90 | SEK5.90 |
| February 2023 | SEK7.17 | SEK7.17 |
| January 2023 | SEK7.90 | SEK8.01 |
| December 2022 | SEK10.59 | SEK10.74 |
| November 2022 | SEK10.85 | SEK11 |
| October 2022 | SEK11.99 | SEK12.16 |
| September 2022 | SEK8.40 | SEK8.52 |
| August 2022 | SEK12.96 | SEK13.14 |
| July 2022 | SEK14.78 | SEK14.98 |
| June 2022 | SEK16.77 | SEK17 |
| May 2022 | SEK19.82 | SEK20.10 |
| April 2022 | SEK17.12 | SEK17.36 |
| March 2022 | SEK19.92 | SEK20.20 |
| February 2022 | SEK17.85 | SEK18.10 |
| January 2022 | SEK19.63 | SEK19.90 |
| December 2021 | SEK22.49 | SEK22.80 |
| November 2021 | SEK21.40 | SEK21.70 |
| October 2021 | SEK20.12 | SEK20.40 |
| September 2021 | SEK21.11 | SEK21.40 |
| August 2021 | SEK23.47 | SEK23.80 |
| July 2021 | SEK24.16 | SEK24.50 |
| June 2021 | SEK24.66 | SEK25 |
| May 2021 | SEK23.28 | SEK23.60 |
| April 2021 | SEK22.39 | SEK22.70 |
| March 2021 | SEK23.28 | SEK23.60 |
| February 2021 | SEK22.49 | SEK22.80 |
| January 2021 | SEK22.68 | SEK23 |
| December 2020 | SEK23.67 | SEK24 |
| November 2020 | SEK22.68 | SEK23 |
| October 2020 | SEK20.32 | SEK20.60 |
| September 2020 | SEK22.78 | SEK23.10 |
| August 2020 | SEK24.16 | SEK24.50 |
| July 2020 | SEK21.50 | SEK21.80 |
| June 2020 | SEK17.75 | SEK18 |
| May 2020 | SEK17.41 | SEK17.65 |
| April 2020 | SEK17.01 | SEK17.25 |
| March 2020 | SEK15.29 | SEK15.50 |
| February 2020 | SEK15.98 | SEK16.20 |
| January 2020 | SEK15.63 | SEK15.85 |
| December 2019 | SEK17.95 | SEK18.20 |
| November 2019 | SEK15.83 | SEK16.05 |
| October 2019 | SEK17.11 | SEK17.35 |
| September 2019 | SEK13.27 | SEK13.45 |
| August 2019 | SEK10.85 | SEK11 |
| July 2019 | SEK9.86 | SEK10 |
| June 2019 | SEK6.71 | SEK6.80 |
| May 2019 | SEK7.38 | SEK7.48 |
| April 2019 | SEK6.27 | SEK6.36 |
| March 2019 | SEK6.90 | SEK7 |
| February 2019 | SEK6.86 | SEK6.96 |
| January 2019 | SEK6.90 | SEK7 |
| December 2018 | SEK7.40 | SEK7.50 |
| November 2018 | SEK6.80 | SEK6.90 |
| October 2018 | SEK6.90 | SEK7 |
| September 2018 | SEK6.88 | SEK6.98 |
| August 2018 | SEK7.65 | SEK7.76 |
| July 2018 | SEK8.23 | SEK8.34 |
| June 2018 | SEK8.28 | SEK8.40 |
| May 2018 | SEK10.16 | SEK10.30 |
| April 2018 | SEK8.74 | SEK8.86 |
| March 2018 | SEK7.46 | SEK7.56 |
| February 2018 | SEK7 | SEK7.10 |
| January 2018 | SEK6.90 | SEK7 |
| December 2017 | SEK7 | SEK7.10 |
| November 2017 | SEK7.84 | SEK7.95 |
| October 2017 | SEK7.89 | SEK8 |
| September 2017 | SEK8.63 | SEK8.75 |
| August 2017 | SEK6.12 | SEK6.20 |
| July 2017 | SEK5.82 | SEK5.90 |
| June 2017 | SEK6.36 | SEK6.45 |
| May 2017 | SEK6.21 | SEK6.30 |
| April 2017 | SEK6.76 | SEK6.85 |
| March 2017 | SEK5.82 | SEK5.90 |
| February 2017 | SEK6 | SEK6.20 |
| January 2017 | SEK6.48 | SEK6.70 |
| December 2016 | SEK6.53 | SEK6.75 |
| November 2016 | SEK4.98 | SEK5.15 |
| October 2016 | SEK4.64 | SEK4.80 |
| September 2016 | SEK5.13 | SEK5.30 |
| August 2016 | SEK4.13 | SEK4.27 |
| July 2016 | SEK4.04 | SEK4.17 |
| June 2016 | SEK5.42 | SEK5.60 |
| May 2016 | SEK5.81 | SEK6 |
| April 2016 | SEK5.51 | SEK5.90 |
| March 2016 | SEK5.13 | SEK5.50 |
| February 2016 | SEK3.27 | SEK3.50 |
| January 2016 | SEK3.54 | SEK3.79 |
| December 2015 | SEK3.76 | SEK4.03 |
| November 2015 | SEK3.73 | SEK4 |
| October 2015 | SEK3.69 | SEK3.95 |
| September 2015 | SEK4.14 | SEK4.44 |
| August 2015 | SEK4.43 | SEK4.75 |
| July 2015 | SEK4.67 | SEK5 |
| June 2015 | SEK5.55 | SEK5.95 |
| May 2015 | SEK5.79 | SEK6.20 |
| April 2015 | SEK4.51 | SEK4.83 |
| March 2015 | SEK4.67 | SEK5 |
| February 2015 | SEK5.13 | SEK5.50 |
| January 2015 | SEK5.18 | SEK5.55 |
| December 2014 | SEK5.69 | SEK6.10 |
| November 2014 | SEK6.90 | SEK7.40 |
| October 2014 | SEK5.92 | SEK7 |
| September 2014 | SEK6.22 | SEK7.35 |
| August 2014 | SEK6.43 | SEK7.60 |
| July 2014 | SEK6.38 | SEK7.55 |
| June 2014 | SEK6.77 | SEK8 |
| May 2014 | SEK5.92 | SEK7 |
| April 2014 | SEK6.68 | SEK7.90 |
| March 2014 | SEK6.77 | SEK8 |
| February 2014 | SEK6 | SEK7.10 |
| January 2014 | SEK6.55 | SEK7.75 |
| December 2013 | SEK6.98 | SEK8.25 |
| November 2013 | SEK5.29 | SEK6.25 |
| October 2013 | SEK6.38 | SEK7.55 |
| September 2013 | SEK6.85 | SEK8.10 |
| August 2013 | SEK7.53 | SEK8.90 |
| July 2013 | SEK8.29 | SEK9.80 |
| June 2013 | SEK10.40 | SEK12.30 |
| May 2013 | SEK9.05 | SEK10.70 |
| April 2013 | SEK7.20 | SEK9.40 |
| March 2013 | SEK5.36 | SEK7 |
| February 2013 | SEK4.94 | SEK6.45 |
| January 2013 | SEK3.74 | SEK4.88 |
| December 2012 | SEK3.41 | SEK4.45 |
| November 2012 | SEK2.86 | SEK3.74 |
| October 2012 | SEK2.90 | SEK3.78 |
| September 2012 | SEK3.06 | SEK4 |
| August 2012 | SEK3.87 | SEK5.05 |
| July 2012 | SEK4.60 | SEK6.16 |
| June 2012 | SEK3.83 | SEK5.13 |
| May 2012 | SEK4.10 | SEK5.49 |
| April 2012 | SEK4.52 | SEK6.05 |
| March 2012 | SEK5.02 | SEK6.72 |
| February 2012 | SEK4.33 | SEK5.80 |
| January 2012 | SEK4.83 | SEK6.46 |
| December 2011 | SEK5.21 | SEK6.98 |
| November 2011 | SEK5.32 | SEK7.13 |
| October 2011 | SEK5.74 | SEK7.69 |
| September 2011 | SEK4.75 | SEK6.36 |
| August 2011 | SEK5.36 | SEK7.18 |
| July 2011 | SEK3.98 | SEK5.34 |
| June 2011 | SEK3.98 | SEK5.34 |
| May 2011 | SEK4.90 | SEK6.57 |
| April 2011 | SEK5.48 | SEK7.34 |
| March 2011 | SEK5.13 | SEK6.87 |
| February 2011 | SEK5.21 | SEK6.98 |
| January 2011 | SEK5.86 | SEK8.21 |
| December 2010 | SEK6.13 | SEK8.59 |
| November 2010 | SEK5.82 | SEK8.16 |
| October 2010 | SEK5.82 | SEK8.16 |
| September 2010 | SEK5.32 | SEK7.46 |
| August 2010 | SEK5.52 | SEK7.73 |
| July 2010 | SEK4.60 | SEK6.44 |
| June 2010 | SEK4.60 | SEK6.44 |
| May 2010 | SEK3.98 | SEK5.58 |
| April 2010 | SEK4.37 | SEK6.12 |
| March 2010 | SEK4.02 | SEK5.64 |
| February 2010 | SEK4.63 | SEK6.50 |
| January 2010 | SEK4.06 | SEK5.69 |
| December 2009 | SEK4.60 | SEK6.66 |
| November 2009 | SEK5.13 | SEK7.44 |
| October 2009 | SEK5.13 | SEK7.44 |
| September 2009 | SEK6.13 | SEK8.88 |
| August 2009 | SEK6.13 | SEK8.88 |
| July 2009 | SEK6.51 | SEK9.44 |
| June 2009 | SEK5.74 | SEK8.32 |
| May 2009 | SEK5.44 | SEK7.88 |
| April 2009 | SEK4.90 | SEK7.10 |
| March 2009 | SEK2.87 | SEK4.16 |
| February 2009 | SEK3.94 | SEK5.72 |
| January 2009 | SEK4.52 | SEK6.55 |
| December 2008 | SEK3.83 | SEK5.55 |
| November 2008 | SEK4.60 | SEK6.66 |
| October 2008 | SEK4.44 | SEK6.44 |
| September 2008 | SEK5.36 | SEK7.77 |
| August 2008 | SEK7.24 | SEK10.49 |
| July 2008 | SEK7.20 | SEK10.43 |
| June 2008 | SEK6.66 | SEK9.66 |
SEZI.ST
Price: SEK4.41
52 week price:
Earnings Per Share: -0.80 SEK
Exchange: STO
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 775.1 million