Sezzle Inc. ( SEZL) - Price History
Monthly price history for SEZL (Sezzle Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $153.89 | $153.89 |
| June 2026 | $171.63 | $171.63 |
| May 2026 | $118.15 | $118.15 |
| April 2026 | $79.60 | $79.60 |
| March 2026 | $63.29 | $63.29 |
| February 2026 | $72.95 | $72.95 |
| January 2026 | $63.24 | $63.24 |
| December 2025 | $63.48 | $63.48 |
| November 2025 | $61.75 | $61.75 |
| October 2025 | $65.55 | $65.55 |
| September 2025 | $79.53 | $79.53 |
| August 2025 | $94.60 | $94.60 |
| July 2025 | $154.84 | $154.84 |
| June 2025 | $179.25 | $179.25 |
| May 2025 | $106.71 | $106.71 |
| April 2025 | $51.95 | $51.95 |
| March 2025 | $34.89 | $34.89 |
| February 2025 | $49.85 | $299.11 |
| January 2025 | $39 | $234.01 |
| December 2024 | $42.63 | $255.80 |
| November 2024 | $70.67 | $424.03 |
| October 2024 | $35.78 | $214.66 |
| September 2024 | $28.43 | $170.59 |
| August 2024 | $22.70 | $136.23 |
| July 2024 | $14.58 | $87.46 |
| June 2024 | $14.70 | $88.22 |
| May 2024 | $13.36 | $80.18 |
| April 2024 | $8.44 | $50.63 |
| March 2024 | $14.08 | $84.49 |
| February 2024 | $7.81 | $46.86 |
| January 2024 | $6.33 | $37.99 |
| December 2023 | $3.42 | $20.52 |
| November 2023 | $1.66 | $9.99 |
| October 2023 | $1.50 | $9 |
| September 2023 | $2.19 | $13.12 |
| August 2023 | $13.51 | $81.08 |
SEZL
Price: $153.89
52 week price:
Earnings Per Share: 4.19 USD
P/E Ratio: 24.13
Exchange: NCM
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 6.2 billion