Stifel Financial Corp. ( SF-PC) - Price History
Monthly price history for SF-PC (Stifel Financial Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.96 | $21.96 |
| June 2026 | $21.90 | $21.90 |
| May 2026 | $22.39 | $22.77 |
| April 2026 | $22.87 | $23.26 |
| March 2026 | $23.59 | $23.99 |
| February 2026 | $23.23 | $24.01 |
| January 2026 | $22.80 | $23.56 |
| December 2025 | $22.50 | $23.25 |
| November 2025 | $22.95 | $24.10 |
| October 2025 | $23.71 | $24.90 |
| September 2025 | $22.90 | $24.05 |
| August 2025 | $22.80 | $24.33 |
| July 2025 | $22.29 | $23.79 |
| June 2025 | $21.20 | $22.62 |
| May 2025 | $20.67 | $22.44 |
| April 2025 | $20.68 | $22.45 |
| March 2025 | $21.66 | $23.51 |
| February 2025 | $22.54 | $24.85 |
| January 2025 | $22.55 | $24.87 |
| December 2024 | $22.47 | $24.78 |
| November 2024 | $22.66 | $25.37 |
| October 2024 | $22.11 | $24.75 |
| September 2024 | $23.28 | $26.06 |
| August 2024 | $22.05 | $25.07 |
| July 2024 | $21.34 | $24.27 |
| June 2024 | $20.60 | $23.43 |
| May 2024 | $22.28 | $25.72 |
| April 2024 | $20.13 | $23.24 |
| March 2024 | $21.70 | $25.05 |
| February 2024 | $21.72 | $25.07 |
| January 2024 | $20.95 | $24.56 |
| December 2023 | $21.44 | $25.13 |
| November 2023 | $20.58 | $24.12 |
| October 2023 | $18.20 | $21.68 |
| September 2023 | $20.35 | $24.25 |
| August 2023 | $20.35 | $24.25 |
| July 2023 | $20.01 | $24.23 |
| June 2023 | $20.18 | $24.43 |
| May 2023 | $19.29 | $23.35 |
| April 2023 | $19.75 | $24.31 |
| March 2023 | $19.54 | $24.05 |
| February 2023 | $20.45 | $25.17 |
| January 2023 | $19.96 | $24.95 |
| December 2022 | $19.22 | $24.02 |
| November 2022 | $19.88 | $24.85 |
| October 2022 | $17.62 | $22.37 |
| September 2022 | $18.77 | $23.84 |
| August 2022 | $19.44 | $24.69 |
| July 2022 | $19.89 | $25.65 |
| June 2022 | $19.43 | $25.06 |
| May 2022 | $19.41 | $25.03 |
| April 2022 | $19.20 | $25.14 |
| March 2022 | $19.88 | $26.03 |
| February 2022 | $19.57 | $25.63 |
| January 2022 | $19.45 | $25.86 |
| December 2021 | $20.41 | $27.13 |
| November 2021 | $20.19 | $26.84 |
| October 2021 | $20.83 | $28.08 |
| September 2021 | $20.92 | $28.20 |
| August 2021 | $20.84 | $28.10 |
| July 2021 | $20.48 | $27.99 |
| June 2021 | $20.27 | $27.71 |
| May 2021 | $19.76 | $27.01 |
| April 2021 | $20.05 | $27.79 |
| March 2021 | $19.87 | $27.55 |
| February 2021 | $19.47 | $26.99 |
| January 2021 | $19.22 | $27.03 |
| December 2020 | $19.98 | $28.10 |
| November 2020 | $19.34 | $27.19 |
| October 2020 | $18.91 | $26.97 |
| September 2020 | $19.18 | $27.35 |
| August 2020 | $18.88 | $26.93 |
| July 2020 | $18.43 | $26.77 |
| June 2020 | $17.55 | $25.49 |
| May 2020 | $18.11 | $26.30 |
SF-PC
Price: $21.96
Dividend Yield: 6.96%
Forward Dividend Yield: 6.97%
Payout Ratio: 23.03%
Dividend Per Share: 1.53 USD
Earnings Per Share: 6.65 USD
P/E Ratio: 3.51
Exchange: NYQ
Sector: Financial Services
Industry: Capital Markets
Country: United States
Market Capitalization: 2.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7