Allspring Index Asset Allocation Fund Class A ( SFAAX) - Price History
Monthly price history for SFAAX (Allspring Index Asset Allocation Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $40.16 | $40.16 |
| June 2026 | $40.22 | $40.22 |
| May 2026 | $40.51 | $40.61 |
| April 2026 | $39.19 | $39.28 |
| March 2026 | $36.87 | $36.96 |
| February 2026 | $38.20 | $38.38 |
| January 2026 | $38.27 | $38.45 |
| December 2025 | $37.90 | $38.08 |
| November 2025 | $38.02 | $42.75 |
| October 2025 | $37.90 | $42.61 |
| September 2025 | $37.24 | $41.87 |
| August 2025 | $36.26 | $40.87 |
| July 2025 | $35.69 | $40.23 |
| June 2025 | $35.27 | $39.75 |
| May 2025 | $34.09 | $38.52 |
| April 2025 | $33.08 | $37.38 |
| March 2025 | $33.30 | $37.63 |
| February 2025 | $34.53 | $39.11 |
| January 2025 | $34.52 | $39.10 |
| December 2024 | $34.03 | $38.54 |
| November 2024 | $34.97 | $44.22 |
| October 2024 | $33.53 | $42.40 |
| September 2024 | $34.15 | $43.18 |
| August 2024 | $33.50 | $42.46 |
| July 2024 | $32.80 | $41.57 |
| June 2024 | $32.27 | $40.90 |
| May 2024 | $31.18 | $39.61 |
| April 2024 | $30.22 | $38.40 |
| March 2024 | $31.44 | $39.95 |
| February 2024 | $30.76 | $39.16 |
| January 2024 | $29.96 | $38.14 |
| December 2023 | $29.69 | $37.80 |
| November 2023 | $28.40 | $38.71 |
| October 2023 | $26.37 | $35.94 |
| September 2023 | $26.94 | $36.72 |
| August 2023 | $28.11 | $38.39 |
| July 2023 | $28.47 | $38.88 |
| June 2023 | $27.98 | $38.22 |
| May 2023 | $27.02 | $36.99 |
| April 2023 | $27.09 | $37.09 |
| March 2023 | $26.81 | $36.70 |
| February 2023 | $25.92 | $35.56 |
| January 2023 | $26.67 | $36.59 |
| December 2022 | $25.45 | $34.92 |
| November 2022 | $26.51 | $37.98 |
| October 2022 | $25.41 | $36.40 |
| September 2022 | $24.41 | $34.96 |
| August 2022 | $26.17 | $37.55 |
| July 2022 | $27.14 | $38.95 |
| June 2022 | $25.61 | $36.75 |
| May 2022 | $27.01 | $38.86 |
| April 2022 | $26.97 | $38.80 |
| March 2022 | $28.95 | $41.64 |
| February 2022 | $28.71 | $41.30 |
| January 2022 | $29.38 | $42.26 |
| December 2021 | $30.68 | $44.13 |
| November 2021 | $29.90 | $45.58 |
| October 2021 | $29.96 | $45.68 |
| September 2021 | $28.69 | $43.74 |
| August 2021 | $29.78 | $45.40 |
| July 2021 | $29.23 | $44.56 |
| June 2021 | $28.68 | $43.72 |
| May 2021 | $28.19 | $42.97 |
| April 2021 | $28.06 | $42.78 |
| March 2021 | $27.04 | $41.23 |
| February 2021 | $26.47 | $40.36 |
| January 2021 | $26.18 | $39.91 |
| December 2020 | $26.50 | $40.40 |
| November 2020 | $25.91 | $40.79 |
| October 2020 | $24.26 | $38.19 |
| September 2020 | $24.70 | $38.89 |
| August 2020 | $25.34 | $39.97 |
| July 2020 | $24.40 | $38.48 |
| June 2020 | $23.49 | $37.04 |
| May 2020 | $23.19 | $36.65 |
| April 2020 | $22.54 | $35.61 |
| March 2020 | $20.86 | $32.97 |
| February 2020 | $22.15 | $35.09 |
| January 2020 | $23.05 | $36.51 |
| December 2019 | $22.80 | $36.12 |
| November 2019 | $22.48 | $36.16 |
| October 2019 | $22.07 | $35.50 |
| September 2019 | $21.84 | $35.13 |
| August 2019 | $21.72 | $35.02 |
| July 2019 | $21.66 | $34.91 |
| June 2019 | $21.50 | $34.66 |
| May 2019 | $20.64 | $33.36 |
| April 2019 | $21.22 | $34.30 |
| March 2019 | $20.78 | $33.59 |
| February 2019 | $20.40 | $33.10 |
| January 2019 | $20.06 | $32.55 |
| December 2018 | $19.01 | $30.84 |
| November 2018 | $20.06 | $33.56 |
| October 2018 | $19.73 | $33.02 |
| September 2018 | $20.70 | $34.63 |
| August 2018 | $20.70 | $34.71 |
| July 2018 | $20.23 | $33.92 |
| June 2018 | $19.78 | $33.16 |
| May 2018 | $19.70 | $33.10 |
| April 2018 | $19.35 | $32.51 |
| March 2018 | $19.35 | $32.51 |
| February 2018 | $19.67 | $33.11 |
| January 2018 | $20.17 | $33.96 |
| December 2017 | $19.56 | $32.93 |
| November 2017 | $19.43 | $32.97 |
| October 2017 | $19.10 | $32.41 |
| September 2017 | $18.86 | $31.99 |
| August 2017 | $18.66 | $31.72 |
| July 2017 | $18.61 | $31.63 |
| June 2017 | $18.40 | $31.26 |
| May 2017 | $18.34 | $31.23 |
| April 2017 | $18.18 | $30.96 |
| March 2017 | $18.06 | $30.75 |
| February 2017 | $18.06 | $30.80 |
| January 2017 | $17.63 | $30.07 |
| December 2016 | $17.43 | $29.72 |
| November 2016 | $17.24 | $29.77 |
| October 2016 | $16.93 | $29.24 |
| September 2016 | $17.14 | $29.61 |
| August 2016 | $17.14 | $29.60 |
| July 2016 | $17.16 | $29.63 |
| June 2016 | $16.78 | $28.98 |
| May 2016 | $16.69 | $28.88 |
| April 2016 | $16.53 | $28.61 |
| March 2016 | $16.51 | $28.57 |
| February 2016 | $15.81 | $27.42 |
| January 2016 | $15.83 | $27.44 |
| December 2015 | $16.21 | $28.11 |
| November 2015 | $16.39 | $30.10 |
| October 2015 | $16.40 | $30.11 |
| September 2015 | $15.64 | $28.72 |
| August 2015 | $15.82 | $29.05 |
| July 2015 | $16.43 | $30.18 |
| June 2015 | $16.18 | $29.71 |
| May 2015 | $16.43 | $30.22 |
| April 2015 | $16.33 | $30.04 |
| March 2015 | $16.26 | $29.92 |
| February 2015 | $16.40 | $30.24 |
| January 2015 | $16.07 | $29.62 |
| December 2014 | $16.06 | $29.60 |
| November 2014 | $15.96 | $29.82 |
| October 2014 | $15.53 | $29.02 |
| September 2014 | $15.09 | $28.20 |
| August 2014 | $15.36 | $28.79 |
| July 2014 | $14.75 | $27.65 |
| June 2014 | $14.87 | $27.88 |
| May 2014 | $14.69 | $27.63 |
| April 2014 | $14.34 | $26.98 |
| March 2014 | $14.20 | $26.70 |
| February 2014 | $14.09 | $26.58 |
| January 2014 | $13.59 | $25.65 |
| December 2013 | $13.68 | $25.81 |
| November 2013 | $13.54 | $25.66 |
| October 2013 | $13.38 | $25.35 |
| September 2013 | $12.92 | $24.48 |
| August 2013 | $12.59 | $23.94 |
| July 2013 | $12.97 | $24.66 |
| June 2013 | $12.50 | $23.76 |
| May 2013 | $12.72 | $24.27 |
| April 2013 | $12.64 | $24.12 |
| March 2013 | $12.35 | $23.56 |
| February 2013 | $11.99 | $22.94 |
| January 2013 | $11.84 | $22.66 |
| December 2012 | $11.41 | $21.83 |
| November 2012 | $11.38 | $21.87 |
| October 2012 | $11.31 | $21.75 |
| September 2012 | $11.53 | $22.17 |
| August 2012 | $11.35 | $21.89 |
| July 2012 | $11.19 | $21.58 |
| June 2012 | $10.98 | $21.17 |
| May 2012 | $10.65 | $20.62 |
| April 2012 | $11.02 | $21.33 |
| March 2012 | $11.01 | $21.31 |
| February 2012 | $10.80 | $20.97 |
| January 2012 | $10.47 | $20.33 |
| December 2011 | $10.12 | $19.64 |
| November 2011 | $9.99 | $19.47 |
| October 2011 | $9.99 | $19.47 |
| September 2011 | $9.29 | $18.12 |
| August 2011 | $9.50 | $18.59 |
| July 2011 | $9.80 | $19.18 |
| June 2011 | $9.93 | $19.44 |
| May 2011 | $10.14 | $19.92 |
| April 2011 | $10.20 | $20.05 |
| March 2011 | $9.93 | $19.51 |
| February 2011 | $9.93 | $19.58 |
| January 2011 | $9.62 | $18.98 |
| December 2010 | $9.51 | $18.75 |
| November 2010 | $9.03 | $17.88 |
| October 2010 | $9.04 | $17.90 |
| September 2010 | $8.86 | $17.56 |
| August 2010 | $8.32 | $16.56 |
| July 2010 | $8.52 | $16.95 |
| June 2010 | $8.10 | $16.12 |
| May 2010 | $8.39 | $16.76 |
| April 2010 | $8.90 | $17.77 |
| March 2010 | $8.73 | $17.44 |
| February 2010 | $8.37 | $16.78 |
| January 2010 | $8.16 | $16.37 |
| December 2009 | $8.40 | $16.84 |
| November 2009 | $8.35 | $16.82 |
| October 2009 | $7.97 | $16.05 |
| September 2009 | $8.15 | $16.42 |
| August 2009 | $7.87 | $15.91 |
| July 2009 | $7.60 | $15.36 |
| June 2009 | $7.14 | $14.45 |
| May 2009 | $7.11 | $14.45 |
| April 2009 | $6.85 | $13.92 |
| March 2009 | $6.43 | $13.06 |
| February 2009 | $5.97 | $12.19 |
| January 2009 | $6.58 | $13.43 |
| December 2008 | $7.29 | $14.89 |
| November 2008 | $7.05 | $14.50 |
| October 2008 | $7.37 | $15.16 |
| September 2008 | $8.56 | $17.62 |
| August 2008 | $9.20 | $19.04 |
| July 2008 | $9.05 | $18.73 |
| June 2008 | $9.17 | $18.97 |
| May 2008 | $9.84 | $20.46 |
| April 2008 | $9.80 | $20.39 |
| March 2008 | $9.48 | $19.72 |
| February 2008 | $9.45 | $19.77 |
| January 2008 | $9.58 | $20.04 |
| December 2007 | $10.28 | $21.51 |
| November 2007 | $10.37 | $22.96 |
| October 2007 | $10.60 | $23.46 |
| September 2007 | $10.45 | $23.12 |
| August 2007 | $10.16 | $22.61 |
| July 2007 | $10.01 | $22.27 |
| June 2007 | $10.09 | $22.44 |
| May 2007 | $10.23 | $22.88 |
| April 2007 | $9.98 | $22.33 |
| March 2007 | $9.62 | $21.51 |
| February 2007 | $9.57 | $21.52 |
| January 2007 | $9.68 | $21.77 |
| December 2006 | $9.59 | $21.56 |
| November 2006 | $9.53 | $21.94 |
| October 2006 | $9.36 | $21.54 |
| September 2006 | $9.10 | $20.94 |
| August 2006 | $8.88 | $20.56 |
| July 2006 | $8.67 | $20.07 |
| June 2006 | $8.61 | $19.92 |
| May 2006 | $8.59 | $19.99 |
| April 2006 | $8.81 | $20.50 |
| March 2006 | $8.76 | $20.40 |
| February 2006 | $8.76 | $20.49 |
| January 2006 | $8.72 | $20.39 |
| December 2005 | $8.56 | $20.02 |
| November 2005 | $8.52 | $20.25 |
| October 2005 | $8.25 | $19.61 |
| September 2005 | $8.41 | $19.99 |
| August 2005 | $8.42 | $20.10 |
| July 2005 | $8.44 | $20.16 |
| June 2005 | $8.24 | $19.67 |
| May 2005 | $8.20 | $19.67 |
| April 2005 | $7.95 | $19.07 |
| March 2005 | $8.03 | $19.27 |
| February 2005 | $8.17 | $19.70 |
| January 2005 | $8.05 | $19.41 |
| December 2004 | $8.17 | $19.69 |
| November 2004 | $7.90 | $19.62 |
| October 2004 | $7.68 | $19.07 |
| September 2004 | $7.58 | $18.80 |
| August 2004 | $7.50 | $18.71 |
| July 2004 | $7.44 | $18.55 |
| June 2004 | $7.64 | $19.05 |
| May 2004 | $7.51 | $18.84 |
| April 2004 | $7.44 | $18.66 |
| March 2004 | $7.62 | $19.11 |
| February 2004 | $7.70 | $19.39 |
| January 2004 | $7.60 | $19.14 |
| December 2003 | $7.47 | $18.81 |
| November 2003 | $7.16 | $18.37 |
| October 2003 | $7.10 | $18.24 |
| September 2003 | $6.82 | $17.50 |
| August 2003 | $6.84 | $17.63 |
| July 2003 | $6.71 | $17.30 |
| June 2003 | $6.72 | $17.34 |
| May 2003 | $6.68 | $17.30 |
| April 2003 | $6.36 | $16.46 |
| March 2003 | $5.94 | $15.39 |
| February 2003 | $5.91 | $15.36 |
| January 2003 | $5.98 | $15.54 |
| December 2002 | $6.12 | $15.91 |
| November 2002 | $6.42 | $16.79 |
| October 2002 | $6.11 | $15.99 |
| September 2002 | $5.72 | $14.97 |
| August 2002 | $6.26 | $16.47 |
| July 2002 | $6.20 | $16.30 |
| June 2002 | $6.53 | $17.18 |
| May 2002 | $6.76 | $17.87 |
| April 2002 | $6.80 | $17.96 |
| March 2002 | $6.98 | $18.45 |
| February 2002 | $6.90 | $18.29 |
| January 2002 | $6.97 | $18.49 |
| December 2001 | $7.02 | $18.63 |
| November 2001 | $7.03 | $19.95 |
| October 2001 | $6.80 | $19.29 |
| September 2001 | $6.50 | $18.43 |
| August 2001 | $6.95 | $19.83 |
| July 2001 | $7.21 | $20.56 |
| June 2001 | $7.17 | $20.46 |
| May 2001 | $7.28 | $20.85 |
| April 2001 | $7.23 | $20.71 |
| March 2001 | $6.90 | $19.76 |
| February 2001 | $7.26 | $20.85 |
| January 2001 | $7.76 | $22.31 |
| December 2000 | $7.57 | $21.76 |
| November 2000 | $7.49 | $23.38 |
| October 2000 | $7.82 | $24.42 |
| September 2000 | $7.80 | $24.36 |
| August 2000 | $8.13 | $25.50 |
| July 2000 | $7.77 | $24.36 |
| June 2000 | $7.79 | $24.45 |
| May 2000 | $7.62 | $24.01 |
| April 2000 | $7.74 | $24.42 |
| March 2000 | $7.92 | $24.98 |
| February 2000 | $7.39 | $23.43 |
| January 2000 | $7.33 | $23.26 |
| December 1999 | $7.49 | $23.76 |
| November 1999 | $7.28 | $23.18 |
| October 1999 | $7.23 | $26.77 |
| September 1999 | $6.98 | $25.84 |
| August 1999 | $7.08 | $26.35 |
| July 1999 | $7.12 | $26.50 |
| June 1999 | $7.28 | $27.10 |
| May 1999 | $7.08 | $26.48 |
| April 1999 | $7.23 | $27.05 |
| March 1999 | $7.02 | $26.29 |
| February 1999 | $6.83 | $25.65 |
| January 1999 | $7.09 | $26.61 |
| December 1998 | $6.85 | $25.73 |
| November 1998 | $6.55 | $26.99 |
| October 1998 | $6.25 | $25.72 |
| September 1998 | $5.90 | $24.29 |
| August 1998 | $5.87 | $24.28 |
| July 1998 | $6.18 | $25.58 |
| June 1998 | $6.25 | $25.84 |
| May 1998 | $6.02 | $25.04 |
| April 1998 | $6.05 | $25.16 |
| March 1998 | $6.01 | $24.99 |
| February 1998 | $5.80 | $24.22 |
| January 1998 | $5.54 | $23.12 |
| December 1997 | $5.45 | $22.78 |
| November 1997 | $5.36 | $24.18 |
| October 1997 | $5.19 | $23.42 |
| September 1997 | $5.19 | $23.45 |
| August 1997 | $4.99 | $22.72 |
| July 1997 | $5.22 | $23.77 |
| June 1997 | $4.88 | $22.21 |
| May 1997 | $4.74 | $21.80 |
| April 1997 | $4.59 | $21.09 |
| March 1997 | $4.42 | $20.30 |
| February 1997 | $4.57 | $21.22 |
| January 1997 | $4.56 | $21.17 |
| December 1996 | $4.47 | $20.75 |
| November 1996 | $4.58 | $23.14 |
| October 1996 | $4.35 | $21.97 |
| September 1996 | $4.21 | $21.24 |
| August 1996 | $4.05 | $20.66 |
| July 1996 | $4.05 | $20.68 |
| June 1996 | $4.14 | $21.15 |
| May 1996 | $4.10 | $21.10 |
| April 1996 | $4.06 | $20.92 |
| March 1996 | $4.06 | $20.90 |
| February 1996 | $4.05 | $21.01 |
| January 1996 | $4.07 | $21.12 |
| December 1995 | $4 | $20.75 |
| November 1995 | $3.95 | $20.63 |
| October 1995 | $3.84 | $20.06 |
| September 1995 | $3.82 | $19.96 |
| August 1995 | $3.72 | $19.62 |
| July 1995 | $3.70 | $19.49 |
| June 1995 | $3.65 | $19.24 |
| May 1995 | $3.59 | $19.13 |
| April 1995 | $3.42 | $18.19 |
| March 1995 | $3.34 | $17.80 |
| February 1995 | $3.28 | $17.70 |
| January 1995 | $3.18 | $17.16 |
| December 1994 | $3.11 | $16.73 |
| November 1994 | $3.20 | $17.44 |
| October 1994 | $3.23 | $17.63 |
| September 1994 | $3.21 | $17.49 |
| August 1994 | $3.30 | $18.22 |
| July 1994 | $3.25 | $17.93 |
| June 1994 | $3.15 | $17.37 |
| May 1994 | $3.20 | $17.88 |
| April 1994 | $3.19 | $17.81 |
| March 1994 | $3.20 | $17.86 |
| February 1994 | $3.33 | $18.74 |
| January 1994 | $3.43 | $19.30 |
| December 1993 | $3.34 | $18.80 |
| November 1993 | $3.48 | $19.78 |
| October 1993 | $3.54 | $20.09 |
| September 1993 | $3.49 | $19.80 |
| August 1993 | $3.50 | $20.07 |
| July 1993 | $3.37 | $19.31 |
| June 1993 | $3.34 | $19.14 |
| May 1993 | $3.26 | $18.85 |
| April 1993 | $3.22 | $18.61 |
| March 1993 | $3.23 | $18.70 |
| February 1993 | $3.21 | $18.78 |
| January 1993 | $3.12 | $18.27 |
| December 1992 | $3.06 | $17.90 |
| November 1992 | $3 | $17.77 |
| October 1992 | $2.96 | $17.54 |
| September 1992 | $3 | $17.79 |
| August 1992 | $2.96 | $17.77 |
| July 1992 | $2.97 | $17.83 |
| June 1992 | $2.85 | $17.10 |
| May 1992 | $2.84 | $17.25 |
| April 1992 | $2.78 | $16.92 |
| March 1992 | $2.76 | $16.79 |
| February 1992 | $2.81 | $17.29 |
| January 1992 | $2.78 | $17.13 |
| December 1991 | $2.87 | $17.65 |
| November 1991 | $2.66 | $16.37 |
| October 1991 | $2.68 | $16.50 |
| September 1991 | $2.67 | $16.44 |
| August 1991 | $2.62 | $16.13 |
| July 1991 | $2.53 | $15.58 |
| June 1991 | $2.48 | $15.25 |
| May 1991 | $2.53 | $15.59 |
| April 1991 | $2.50 | $15.41 |
| March 1991 | $2.48 | $15.27 |
| February 1991 | $2.46 | $15.13 |
| January 1991 | $2.41 | $14.82 |
| December 1990 | $2.35 | $14.45 |
| November 1990 | $2.32 | $14.25 |
| October 1990 | $2.25 | $13.85 |
| September 1990 | $2.23 | $13.70 |
| August 1990 | $2.23 | $13.74 |
| July 1990 | $2.27 | $13.96 |
| June 1990 | $2.26 | $13.88 |
| May 1990 | $2.24 | $13.81 |
| April 1990 | $2.19 | $13.45 |
| March 1990 | $2.19 | $13.50 |
| February 1990 | $2.17 | $13.38 |
| January 1990 | $2.16 | $13.30 |
| December 1989 | $2.18 | $13.42 |
| November 1989 | $2.16 | $13.29 |
| October 1989 | $2.14 | $13.17 |
| September 1989 | $2.13 | $13.09 |
| August 1989 | $2.12 | $13.04 |
| July 1989 | $2.10 | $12.92 |
| June 1989 | $2.05 | $12.62 |
| May 1989 | $2.04 | $12.56 |
| April 1989 | $2.02 | $12.42 |
| March 1989 | $2 | $12.28 |
| February 1989 | $1.98 | $12.17 |
| January 1989 | $1.98 | $12.17 |
| December 1988 | $1.95 | $11.99 |
| November 1988 | $1.93 | $11.88 |
| October 1988 | $1.94 | $11.95 |
| September 1988 | $1.91 | $11.75 |
| August 1988 | $1.85 | $11.37 |
| July 1988 | $1.88 | $11.54 |
| June 1988 | $1.90 | $11.70 |
| May 1988 | $1.83 | $11.24 |
| April 1988 | $1.83 | $11.27 |
| March 1988 | $1.85 | $11.40 |
| February 1988 | $1.91 | $11.76 |
| January 1988 | $1.87 | $11.52 |
| December 1987 | $1.78 | $10.93 |
| November 1987 | $1.72 | $10.57 |
| October 1987 | $1.76 | $10.85 |
| September 1987 | $1.65 | $10.15 |
| August 1987 | $1.71 | $10.53 |
| July 1987 | $1.72 | $10.57 |
| June 1987 | $1.72 | $10.59 |
| May 1987 | $1.68 | $10.36 |
| April 1987 | $1.69 | $10.42 |
| March 1987 | $1.75 | $10.77 |
| February 1987 | $1.75 | $10.77 |
| January 1987 | $1.71 | $10.51 |
| December 1986 | $1.64 | $10.07 |
| November 1986 | $1.63 | $10.02 |
SFAAX
Price: $40.16
52 week price:
Dividend Yield: 11.88%
5-year range yield:
Forward Dividend Yield: 0.93%
Dividend Per Share: 0.38 USD
Earnings Per Share: 1.38 USD
P/E Ratio: 27.38
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.2 billion
Average Dividend Frequency: 5
Years Paying Dividends: 35
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%