Solid Försäkringsaktiebolag (publ) - Price History
Monthly price history for SFAB.ST (Solid Försäkringsaktiebolag (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK85.80 | SEK85.80 |
| April 2024 | SEK72.20 | SEK72.20 |
| March 2024 | SEK65.38 | SEK69.50 |
| February 2024 | SEK64.63 | SEK68.70 |
| January 2024 | SEK54.75 | SEK58.20 |
| December 2023 | SEK59.93 | SEK63.70 |
| November 2023 | SEK58.33 | SEK62 |
| October 2023 | SEK54.75 | SEK58.20 |
| September 2023 | SEK55.70 | SEK59.20 |
| August 2023 | SEK60.59 | SEK64.40 |
| July 2023 | SEK60.30 | SEK64.10 |
| June 2023 | SEK59.74 | SEK63.50 |
| May 2023 | SEK62.28 | SEK66.20 |
| April 2023 | SEK61.06 | SEK64.90 |
| March 2023 | SEK58.96 | SEK65.35 |
| February 2023 | SEK65.50 | SEK72.60 |
| January 2023 | SEK61.80 | SEK68.50 |
| December 2022 | SEK59.41 | SEK65.85 |
| November 2022 | SEK52.01 | SEK57.65 |
| October 2022 | SEK47.45 | SEK52.60 |
| September 2022 | SEK40.56 | SEK44.96 |
| August 2022 | SEK41.91 | SEK46.46 |
| July 2022 | SEK44.02 | SEK48.80 |
| June 2022 | SEK36.01 | SEK39.92 |
| May 2022 | SEK38.59 | SEK42.78 |
| April 2022 | SEK43.14 | SEK47.82 |
| March 2022 | SEK44.06 | SEK48.84 |
| February 2022 | SEK43.70 | SEK48.44 |
| January 2022 | SEK48.13 | SEK53.35 |
| December 2021 | SEK53 | SEK58.75 |
SFAB.ST
Price: SEK85.80
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 5.31%
Payout Ratio: 51.90%
Payout Ratio Range:
Dividend Per Share: 4.50 SEK
Earnings Per Share: 8.67 SEK
P/E Ratio: 8.64
Exchange: STO
Sector: Financial Services
Industry: Insurance - Specialty
Market Capitalization: 1.4 billion
Years Paying Dividends: 2