Solid Försäkringsaktiebolag (publ) ( SFAB.ST) - Price History
Monthly price history for SFAB.ST (Solid Försäkringsaktiebolag (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2025 | SEK79.80 | SEK79.80 |
| April 2025 | SEK77.10 | SEK77.10 |
| March 2025 | SEK79.89 | SEK84.90 |
| February 2025 | SEK79.61 | SEK84.60 |
| January 2025 | SEK79.98 | SEK85 |
| December 2024 | SEK78.66 | SEK83.60 |
| November 2024 | SEK75.56 | SEK80.30 |
| October 2024 | SEK80.92 | SEK86 |
| September 2024 | SEK77.54 | SEK82.40 |
| August 2024 | SEK79.70 | SEK84.70 |
| July 2024 | SEK82.62 | SEK87.80 |
| June 2024 | SEK81.77 | SEK86.90 |
| May 2024 | SEK82.80 | SEK88 |
| April 2024 | SEK67.94 | SEK72.20 |
| March 2024 | SEK61.52 | SEK69.50 |
| February 2024 | SEK60.82 | SEK68.70 |
| January 2024 | SEK51.52 | SEK58.20 |
| December 2023 | SEK56.39 | SEK63.70 |
| November 2023 | SEK54.89 | SEK62 |
| October 2023 | SEK51.52 | SEK58.20 |
| September 2023 | SEK52.41 | SEK59.20 |
| August 2023 | SEK57.01 | SEK64.40 |
| July 2023 | SEK56.74 | SEK64.10 |
| June 2023 | SEK56.21 | SEK63.50 |
| May 2023 | SEK58.60 | SEK66.20 |
| April 2023 | SEK57.45 | SEK64.90 |
| March 2023 | SEK55.48 | SEK65.35 |
| February 2023 | SEK61.63 | SEK72.60 |
| January 2023 | SEK58.15 | SEK68.50 |
| December 2022 | SEK55.90 | SEK65.85 |
| November 2022 | SEK48.94 | SEK57.65 |
| October 2022 | SEK44.65 | SEK52.60 |
| September 2022 | SEK38.17 | SEK44.96 |
| August 2022 | SEK39.44 | SEK46.46 |
| July 2022 | SEK41.43 | SEK48.80 |
| June 2022 | SEK33.89 | SEK39.92 |
| May 2022 | SEK36.32 | SEK42.78 |
| April 2022 | SEK40.59 | SEK47.82 |
| March 2022 | SEK41.46 | SEK48.84 |
| February 2022 | SEK41.12 | SEK48.44 |
| January 2022 | SEK45.29 | SEK53.35 |
| December 2021 | SEK49.87 | SEK58.75 |
SFAB.ST
Price: SEK77.40
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 6.49%
Payout Ratio: 49.18%
Dividend Per Share: 5.00 SEK
Earnings Per Share: 8.31 SEK
P/E Ratio: 9.60
Exchange: STO
Sector: Financial Services
Industry: Insurance - Specialty
Market Capitalization: 1.5 billion
Years Paying Dividends: 3