SFSB, Inc. ( SFBI) - Price History
Monthly price history for SFBI (SFSB, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0.06 | $0.06 |
| June 2021 | $0.03 | $0.03 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0.02 | $0.02 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | $0 | $0 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| April 2019 | - | - |
| January 2019 | $0.01 | $0.01 |
| December 2018 | $0.01 | $0.01 |
| November 2018 | $0.01 | $0.01 |
| June 2018 | $0.02 | $0.02 |
| May 2018 | $0.01 | $0.01 |
| March 2018 | $0.01 | $0.01 |
| February 2018 | $0.02 | $0.02 |
| January 2018 | $0.04 | $0.04 |
| October 2017 | - | - |
| August 2017 | $0 | $0 |
| June 2017 | $0.01 | $0.01 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| September 2016 | $0.01 | $0.01 |
| August 2016 | $0.01 | $0.01 |
| July 2016 | $0.01 | $0.01 |
| June 2016 | $0.01 | $0.01 |
| April 2016 | $0.01 | $0.01 |
| March 2016 | $0.02 | $0.02 |
| December 2015 | $0.01 | $0.01 |
| October 2015 | $0.01 | $0.01 |
| September 2015 | $0.01 | $0.01 |
| August 2015 | $0.01 | $0.01 |
| July 2015 | $0.01 | $0.01 |
| June 2015 | $0.01 | $0.01 |
| May 2015 | $0.01 | $0.01 |
| April 2015 | $0.01 | $0.01 |
| March 2015 | $0.01 | $0.01 |
| February 2015 | $0.02 | $0.02 |
| January 2015 | $0.01 | $0.01 |
| December 2014 | $0.01 | $0.01 |
| November 2014 | $0.01 | $0.01 |
| October 2014 | $0.01 | $0.01 |
| September 2014 | $0.01 | $0.01 |
| August 2014 | $0.03 | $0.03 |
| July 2014 | $0.03 | $0.03 |
| June 2014 | $0.01 | $0.01 |
| May 2014 | $0.34 | $0.34 |
| April 2014 | $0.25 | $0.25 |
| February 2014 | $0.25 | $0.25 |
| January 2014 | $0.25 | $0.25 |
| December 2013 | $0.18 | $0.18 |
| November 2013 | $0.30 | $0.30 |
| October 2013 | $0.20 | $0.20 |
| September 2013 | $0.16 | $0.16 |
| August 2013 | $0.22 | $0.22 |
| July 2013 | $0.70 | $0.70 |
| June 2013 | $0.63 | $0.63 |
| May 2013 | $0.75 | $0.75 |
| April 2013 | $1.05 | $1.05 |
| March 2013 | $1 | $1 |
| February 2013 | $0.81 | $0.81 |
| January 2013 | $1 | $1 |
| December 2012 | $0.83 | $0.83 |
| November 2012 | $1.05 | $1.05 |
| October 2012 | $0.92 | $0.92 |
| September 2012 | $1.70 | $1.70 |
| August 2012 | $1.50 | $1.50 |
| July 2012 | $2.40 | $2.40 |
| June 2012 | $2.40 | $2.40 |
| May 2012 | $2.40 | $2.40 |
| April 2012 | $2.45 | $2.45 |
| March 2012 | $2.95 | $2.95 |
| February 2012 | $3 | $3 |
| January 2012 | $2.50 | $2.50 |
| November 2011 | $3 | $3 |
| October 2011 | $2.35 | $2.35 |
| September 2011 | $3 | $3 |
| August 2011 | $3.50 | $3.50 |
| July 2011 | $3.02 | $3.02 |
| June 2011 | $3.31 | $3.31 |
| May 2011 | $3.50 | $3.50 |
| April 2011 | $3.50 | $3.50 |
| March 2011 | $3.25 | $3.25 |
| February 2011 | $3.50 | $3.50 |
| December 2010 | $3.50 | $3.50 |
| November 2010 | $3.50 | $3.50 |
| October 2010 | $3.30 | $3.30 |
| September 2010 | $3.25 | $3.25 |
| August 2010 | $3.25 | $3.25 |
| July 2010 | $3.21 | $3.21 |
| June 2010 | $3.21 | $3.21 |
| May 2010 | $3 | $3 |
| March 2010 | $3 | $3 |
| February 2010 | $3 | $3 |
| January 2010 | $2.40 | $2.40 |
| December 2009 | $2.25 | $2.25 |
| November 2009 | $3.75 | $3.75 |
| September 2009 | $3.85 | $3.85 |
| August 2009 | $3.85 | $3.85 |
| July 2009 | $4 | $4 |
| June 2009 | $5.45 | $5.45 |
| May 2009 | $5.60 | $5.60 |
| April 2009 | $4.75 | $4.75 |
| March 2009 | $4.75 | $4.75 |
| February 2009 | $4.75 | $4.75 |
| January 2009 | $4.60 | $4.60 |
| December 2008 | $5.80 | $5.80 |
| November 2008 | $6.45 | $6.45 |
| October 2008 | $6.45 | $6.45 |
| September 2008 | $6.45 | $6.45 |
| August 2008 | $6.30 | $6.30 |
| July 2008 | $6.70 | $6.70 |
| June 2008 | $6.90 | $6.90 |
| May 2008 | $6.90 | $6.90 |
| April 2008 | $6.90 | $6.90 |
| March 2008 | $7 | $7 |
| February 2008 | $7.50 | $7.50 |
| January 2008 | $7.50 | $7.50 |
| December 2007 | $8.25 | $8.25 |
| November 2007 | $8.25 | $8.25 |
| October 2007 | $8.15 | $8.15 |
| September 2007 | $8.10 | $8.10 |
| August 2007 | $8.75 | $8.75 |
| July 2007 | $8.50 | $8.50 |
| June 2007 | $9.25 | $9.25 |
| May 2007 | $9.20 | $9.20 |
| April 2007 | $9.50 | $9.50 |
| March 2007 | $9.40 | $9.40 |
| February 2007 | $9.30 | $9.30 |
| January 2007 | $9.79 | $9.79 |
| December 2006 | $9.60 | $9.60 |
| November 2006 | $9.95 | $9.95 |
| October 2006 | $9.75 | $9.75 |
| September 2006 | $9.75 | $9.75 |
| August 2006 | $9.65 | $9.65 |
| July 2006 | $9.60 | $9.60 |
| June 2006 | $9.60 | $9.60 |
| May 2006 | $9.65 | $9.65 |
| April 2006 | $9.65 | $9.65 |
| March 2006 | $9.80 | $9.80 |
| February 2006 | $9.60 | $9.60 |
| January 2006 | $9.60 | $9.60 |
| December 2005 | $9.60 | $9.60 |
| November 2005 | $9.50 | $9.50 |
| October 2005 | $9.15 | $9.15 |
| September 2005 | $9.10 | $9.10 |
| August 2005 | $9.20 | $9.20 |
| July 2005 | $9.20 | $9.20 |
| June 2005 | $9 | $9 |
| May 2005 | $8.70 | $8.70 |
| April 2005 | $8.60 | $8.60 |
| March 2005 | $9.20 | $9.20 |
| February 2005 | $9.65 | $9.65 |
| January 2005 | $9.85 | $9.85 |
| December 2004 | $10.75 | $10.75 |
SFBI
Price: $0
52 week price:
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 9.4 million