SB Technology Corp. - Price History
Monthly price history for SFBTF (SB Technology Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.95 | $15.95 |
| December 2023 | $15.95 | $15.95 |
| November 2023 | $15.94 | $15.94 |
| October 2023 | $15.74 | $15.74 |
| September 2023 | $15.51 | $15.74 |
| August 2023 | $16.51 | $16.51 |
| July 2023 | $18.14 | $18.14 |
| June 2023 | $17.44 | $17.44 |
| May 2023 | $17.50 | $17.50 |
| April 2023 | $14.94 | $14.94 |
| March 2023 | $14.94 | $14.94 |
| February 2023 | $14.59 | $14.59 |
| January 2023 | $14.67 | $14.67 |
| December 2022 | $14.23 | $14.23 |
| November 2022 | -$20.56 | $15.31 |
| October 2022 | $15.31 | $15.31 |
| September 2022 | -$24.02 | $17.89 |
| August 2022 | $17.88 | $17.88 |
| July 2022 | $9.20 | $17.22 |
| June 2022 | $17.22 | $17.22 |
| May 2022 | $9.15 | $17.12 |
| April 2022 | $17.12 | $17.12 |
| March 2022 | $21.05 | $21.05 |
| February 2022 | $22.18 | $22.18 |
| January 2022 | -$6.29 | $22.70 |
| December 2021 | $22.70 | $22.70 |
| November 2021 | $26.16 | $26.16 |
| October 2021 | $25.69 | $25.69 |
| September 2021 | $28.33 | $28.33 |
| August 2021 | $25.78 | $25.78 |
| July 2021 | -$2.24 | $27.53 |
| June 2021 | $27.53 | $27.53 |
| May 2021 | $27.69 | $27.69 |
| April 2021 | $29.16 | $29.16 |
| March 2021 | $29.16 | $29.16 |
| February 2021 | $28.62 | $28.84 |
| January 2021 | $33.10 | $33.36 |
| December 2020 | $33.12 | $33.38 |
| November 2020 | $34.36 | $34.63 |
| October 2020 | $33.54 | $33.80 |
| September 2020 | $28.21 | $28.54 |
| August 2020 | $28.21 | $28.54 |
| July 2020 | $30.66 | $31.02 |
| June 2020 | $25.45 | $25.75 |
| May 2020 | $25.08 | $25.38 |
| April 2020 | $25.70 | $26 |
| March 2020 | $18.34 | $18.74 |
| February 2020 | $18.70 | $19.11 |
| January 2020 | $21.33 | $21.80 |
| December 2019 | $17.47 | $17.85 |
| November 2019 | $18.58 | $18.99 |
| October 2019 | $18.51 | $18.92 |
| September 2019 | $17.65 | $18.04 |
| August 2019 | $18.58 | $19.08 |
| July 2019 | $20.01 | $20.55 |
| June 2019 | $21.49 | $22.07 |
| May 2019 | $20.47 | $21.02 |
| April 2019 | $21.91 | $22.50 |
| March 2019 | $20.96 | $21.70 |
| February 2019 | $18.64 | $19.30 |
| January 2019 | -$1.26 | $15.50 |
| December 2018 | $14.97 | $15.50 |
| November 2018 | $16.57 | $17.16 |
| October 2018 | $16.95 | $17.55 |
| September 2018 | $22.60 | $23.40 |
| August 2018 | $20.09 | $20.80 |
| July 2018 | $17 | $17.60 |
| June 2018 | $14.63 | $15.15 |
| May 2018 | $14.24 | $14.75 |
| April 2018 | $15.06 | $15.60 |
| March 2018 | $17 | $17.60 |
| February 2018 | $18.78 | $19.45 |
| January 2018 | $18.59 | $19.25 |
| December 2017 | $16.47 | $17.05 |
| November 2017 | $16.61 | $17.20 |
| October 2017 | $17.79 | $18.42 |
| September 2017 | $15.45 | $16 |
| August 2017 | $15.79 | $16.35 |
| July 2017 | $17.34 | $17.96 |
| June 2017 | $18.20 | $18.85 |
| May 2017 | $18.69 | $19.35 |
| April 2017 | $17 | $35.20 |
| March 2017 | $16.42 | $34 |
| February 2017 | $16.76 | $34.72 |
| January 2017 | $15.13 | $31.33 |
| December 2016 | $13.15 | $27.23 |
| November 2016 | $12.80 | $26.50 |
| October 2016 | $16.97 | $35.15 |
| September 2016 | $10.70 | $22.15 |
| August 2016 | $9.90 | $20.50 |
| July 2016 | $9.09 | $18.83 |
| June 2016 | $8.87 | $18.37 |
| May 2016 | $8.88 | $18.40 |
| June 2008 | $3.50 | $7.95 |
| March 2006 | $11.57 | $26.25 |
| December 2005 | $7.89 | $17.90 |
| June 2005 | $11.35 | $25.75 |
| September 2004 | $7.10 | $30.15 |
| April 2004 | $6.92 | $29.40 |
| January 2004 | $3.90 | $20.80 |
SFBTF
Price: $15.95
Dividend Yield: 2.82%
Forward Dividend Yield: 5.52%
Dividend Per Share: 0.90 USD
P/E Ratio: 5.63
Exchange: PNK
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 324.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%