Southern Financial Corporation ( SFCO) - Price History
Monthly price history for SFCO (Southern Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $9.10 | $9.10 |
| September 2026 | $9.10 | $9.10 |
| August 2026 | $9.10 | $9.10 |
| July 2026 | $9.10 | $9.10 |
| June 2026 | $9.10 | $9.55 |
| May 2026 | $9.10 | $9.55 |
| April 2026 | $9.10 | $9.55 |
| March 2026 | $9.10 | $9.55 |
| February 2026 | $9.10 | $9.55 |
| January 2026 | $9.10 | $9.55 |
| December 2025 | $9.10 | $9.55 |
| November 2025 | $9.10 | $9.55 |
| October 2025 | $9.10 | $9.55 |
| September 2025 | $9.10 | $9.55 |
| August 2025 | $9.10 | $9.55 |
| July 2025 | $9.10 | $9.55 |
| June 2025 | $9.10 | $9.55 |
| May 2025 | $9.10 | $9.55 |
| April 2025 | $7.95 | $8.35 |
| March 2025 | $7.95 | $8.35 |
| February 2025 | $7.95 | $8.35 |
| January 2025 | $7.95 | $8.35 |
| December 2024 | $8 | $8.40 |
| November 2024 | $8 | $8.40 |
| October 2024 | $8 | $8.40 |
| September 2024 | $6.48 | $6.80 |
| August 2024 | $7.09 | $7.44 |
| July 2024 | $6.43 | $6.75 |
| June 2024 | $6.43 | $6.75 |
| May 2024 | $6.43 | $6.75 |
| April 2024 | $7.67 | $8.05 |
| March 2024 | $9.52 | $10 |
| February 2024 | $9.52 | $10 |
| January 2024 | $9.52 | $10 |
| December 2023 | $9.52 | $10 |
| November 2023 | $8.57 | $9 |
| October 2023 | $9.62 | $10.10 |
| September 2023 | $10.48 | $11 |
| August 2023 | $10.48 | $11 |
| July 2023 | $10.48 | $11 |
| June 2023 | $10.48 | $11 |
| May 2023 | $10.48 | $11 |
| April 2023 | $10.48 | $11 |
| March 2023 | $11.44 | $12.01 |
| February 2023 | $11.44 | $12.01 |
| January 2023 | $11.44 | $12.01 |
| November 2022 | $113.31 | $118.97 |
| September 2022 | $117.93 | $123.82 |
| August 2022 | $141.52 | $148.59 |
| July 2022 | $141.52 | $148.59 |
SFCO
Price: $9.10
52 week price:
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 31.0 million