Smithfield Foods, Inc. ( SFD) - Price History
Monthly price history for SFD (Smithfield Foods, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $18.88 | $18.88 |
| September 2026 | $18.72 | $18.72 |
| August 2026 | $21.91 | $21.91 |
| July 2026 | $25.68 | $26.04 |
| June 2026 | $23.93 | $24.26 |
| May 2026 | $25.47 | $25.83 |
| April 2026 | $25.60 | $26.28 |
| March 2026 | $26.95 | $27.97 |
| February 2026 | $23.97 | $24.88 |
| January 2026 | $23.03 | $23.90 |
| December 2025 | $21.51 | $22.33 |
| November 2025 | $20.82 | $21.61 |
| October 2025 | $21.10 | $22.16 |
| September 2025 | $22.36 | $23.48 |
| August 2025 | $24.22 | $25.43 |
| July 2025 | $22.75 | $24.12 |
| June 2025 | $22.19 | $23.53 |
| May 2025 | $22.05 | $23.38 |
| April 2025 | $20.71 | $22.21 |
| March 2025 | $18.78 | $20.39 |
| February 2025 | $19.19 | $20.84 |
| January 2025 | $19.80 | $21.50 |
SFD
Price: $18.88
Dividend Yield: 5.15%
Forward Dividend Yield: 6.73%
Dividend Per Share: 1.25 USD
Earnings Per Share: 2.76 USD
P/E Ratio: 8.12
Exchange: NMS
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 8.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2