Smithfield Foods, Inc. ( SFD) - Price History
Monthly price history for SFD (Smithfield Foods, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $26.87 | $26.87 |
| May 2026 | $25.83 | $25.83 |
| April 2026 | $25.95 | $26.28 |
| March 2026 | $27.32 | $27.97 |
| February 2026 | $24.30 | $24.88 |
| January 2026 | $23.35 | $23.90 |
| December 2025 | $21.81 | $22.33 |
| November 2025 | $21.11 | $21.61 |
| October 2025 | $21.40 | $22.16 |
| September 2025 | $22.68 | $23.48 |
| August 2025 | $24.56 | $25.43 |
| July 2025 | $23.06 | $24.12 |
| June 2025 | $22.50 | $23.53 |
| May 2025 | $22.36 | $23.38 |
| April 2025 | $21 | $22.21 |
| March 2025 | $19.04 | $20.39 |
| February 2025 | $19.46 | $20.84 |
| January 2025 | $20.08 | $21.50 |
SFD
Price: $26.87
Dividend Yield: 4.12%
Forward Dividend Yield: 4.61%
Dividend Per Share: 1.24 USD
Earnings Per Share: 2.57 USD
P/E Ratio: 10
Exchange: NMS
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 10.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2