Security Federal Corporation ( SFDL) - Price History
Stock symbol SFDL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SFDL (Security Federal Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.45 | $25.45 |
| January 2024 | $24.50 | $24.50 |
| December 2023 | $23 | $23 |
| November 2023 | $21 | $21 |
| October 2023 | $20.57 | $20.70 |
| September 2023 | $22.70 | $22.84 |
| August 2023 | $22.73 | $23 |
| July 2023 | $24.70 | $25 |
| June 2023 | $24.70 | $25 |
| May 2023 | $25.42 | $25.72 |
| April 2023 | $23.79 | $24.20 |
| March 2023 | $24.48 | $24.90 |
| February 2023 | $27.53 | $28 |
| January 2023 | $27.40 | $28 |
| December 2022 | $24.91 | $25.45 |
| November 2022 | $26.79 | $27.50 |
| October 2022 | $27.03 | $27.75 |
| September 2022 | $25.33 | $26 |
| August 2022 | $26.38 | $27.20 |
| July 2022 | $26.67 | $27.50 |
| June 2022 | $27.16 | $28 |
| May 2022 | $28.61 | $29.50 |
| April 2022 | $31.39 | $32.50 |
| March 2022 | $33.68 | $34.87 |
| February 2022 | $31.41 | $32.90 |
| January 2022 | $31.03 | $32.50 |
| December 2021 | $30.55 | $32 |
| November 2021 | $29.91 | $31.33 |
| October 2021 | $29.68 | $31.20 |
| September 2021 | $29.68 | $31.20 |
| August 2021 | $30.05 | $31.69 |
| July 2021 | $29.92 | $31.55 |
| June 2021 | $31.81 | $33.55 |
| May 2021 | $31.47 | $33.30 |
| April 2021 | $32.32 | $34.20 |
| March 2021 | $30.55 | $32.32 |
| February 2021 | $32.13 | $34 |
| January 2021 | $27.79 | $29.50 |
| December 2020 | $24.26 | $25.75 |
| November 2020 | $26.28 | $28 |
| October 2020 | $21.22 | $22.60 |
| September 2020 | $21.12 | $22.50 |
| August 2020 | $21.59 | $23 |
| July 2020 | $21.97 | $23.50 |
| June 2020 | $23.37 | $25 |
| May 2020 | $22.99 | $24.70 |
| April 2020 | $23.74 | $25.50 |
| March 2020 | $26.07 | $28 |
| February 2020 | $31.11 | $33.52 |
| January 2020 | $31.56 | $34 |
| December 2019 | $32.49 | $35 |
| November 2019 | $31.47 | $34 |
| October 2019 | $31.47 | $34 |
| September 2019 | $30.63 | $33.10 |
| August 2019 | $31.79 | $34.35 |
| July 2019 | $32.30 | $35 |
| June 2019 | $29.76 | $32.25 |
| May 2019 | $29.45 | $32 |
| April 2019 | $31.88 | $34.64 |
| March 2019 | $28.58 | $31.05 |
| February 2019 | $28.69 | $31.17 |
| January 2019 | $27.53 | $30 |
| December 2018 | $25.97 | $28.30 |
| November 2018 | $26.99 | $29.50 |
| October 2018 | $27.44 | $30 |
| September 2018 | $28.82 | $31.50 |
| August 2018 | $28.45 | $31.10 |
| July 2018 | $28.28 | $31 |
| June 2018 | $27.49 | $30.14 |
| May 2018 | $27.55 | $30.20 |
| April 2018 | $27.79 | $30.55 |
| March 2018 | $28.01 | $30.80 |
| February 2018 | $28.47 | $31.30 |
| January 2018 | $29.02 | $32 |
| December 2017 | $28.39 | $31.30 |
| November 2017 | $28.12 | $31.10 |
| October 2017 | $28.04 | $31 |
| September 2017 | $26.23 | $29 |
| August 2017 | $26.82 | $29.75 |
| July 2017 | $26.15 | $29 |
| June 2017 | $26.64 | $29.55 |
| May 2017 | $28.77 | $32 |
| April 2017 | $24.95 | $27.75 |
| March 2017 | $24.50 | $27.25 |
| February 2017 | $24.36 | $27.10 |
| January 2017 | $22.40 | $25 |
| December 2016 | $31.36 | $35 |
| November 2016 | $31.29 | $35 |
| October 2016 | $21.14 | $23.65 |
| September 2016 | $20.79 | $23.25 |
| August 2016 | $19.89 | $22.25 |
| July 2016 | $20.04 | $22.50 |
| June 2016 | $18.18 | $20.41 |
| May 2016 | $18.42 | $20.75 |
| April 2016 | $18.19 | $20.50 |
| March 2016 | $18.19 | $20.50 |
| February 2016 | $17.68 | $20 |
| January 2016 | $18.56 | $21 |
| December 2015 | $18.78 | $21.25 |
| November 2015 | $19.45 | $22 |
| October 2015 | $17.61 | $20 |
| September 2015 | $16.73 | $19 |
| August 2015 | $16.66 | $19 |
| July 2015 | $17.54 | $20 |
| June 2015 | $15.78 | $18 |
| May 2015 | $15.96 | $18.20 |
| April 2015 | $15.21 | $17.42 |
| March 2015 | $15.49 | $17.75 |
| February 2015 | $15.28 | $17.50 |
| January 2015 | $15.12 | $17.40 |
| December 2014 | $15.21 | $17.50 |
| November 2014 | $14.90 | $17.15 |
| October 2014 | $14.44 | $16.70 |
| September 2014 | $13.41 | $15.50 |
| August 2014 | $13.30 | $15.25 |
| July 2014 | $13.12 | $15.25 |
| June 2014 | $13.72 | $15.94 |
| May 2014 | $12.20 | $14.25 |
| April 2014 | $11.55 | $13.50 |
| March 2014 | $11.07 | $12.93 |
| February 2014 | $10.94 | $12.86 |
| January 2014 | $10.42 | $12.25 |
| December 2013 | $9.99 | $11.75 |
| November 2013 | $9.97 | $11.72 |
| October 2013 | $9.47 | $11.21 |
| September 2013 | $11.32 | $13.30 |
| August 2013 | $11.17 | $13.30 |
| July 2013 | $10.71 | $12.75 |
| June 2013 | $10.50 | $12.50 |
| May 2013 | $10.37 | $12.35 |
| April 2013 | $8.55 | $10.25 |
| March 2013 | $8.97 | $10.75 |
| February 2013 | $9.18 | $11 |
| January 2013 | $8.03 | $9.70 |
| December 2012 | $6.71 | $8.10 |
| November 2012 | $6.38 | $7.70 |
| October 2012 | $6.97 | $8.50 |
| September 2012 | $7.05 | $8.60 |
| August 2012 | $7.31 | $9 |
| July 2012 | $7.10 | $8.75 |
| June 2012 | $6.90 | $8.50 |
| May 2012 | $7.92 | $9.75 |
| April 2012 | $7.44 | $9.25 |
| March 2012 | $7.24 | $9 |
| February 2012 | $8.10 | $9.98 |
| January 2012 | $7.96 | $9.98 |
| December 2011 | $6.38 | $8 |
| November 2011 | $5.77 | $7.30 |
| October 2011 | $7.51 | $9.50 |
| September 2011 | $7.57 | $9.51 |
| August 2011 | $7.45 | $9.51 |
| July 2011 | $8 | $10.20 |
| June 2011 | $8.62 | $11 |
| May 2011 | $8.62 | $10.92 |
| April 2011 | $8.56 | $10.92 |
| March 2011 | $8.50 | $10.92 |
| February 2011 | $8.50 | $10.92 |
| January 2011 | $9.08 | $11.75 |
| December 2010 | $9.27 | $12 |
| November 2010 | $10.02 | $12.97 |
| October 2010 | $8.50 | $11 |
| September 2010 | $8.45 | $11 |
| August 2010 | $8.38 | $11 |
| July 2010 | $7.28 | $9.55 |
| June 2010 | $6.86 | $9 |
| May 2010 | $6.80 | $8.92 |
| April 2010 | $6.80 | $9 |
| March 2010 | $7.45 | $9.86 |
| February 2010 | $7.87 | $10.50 |
| January 2010 | $7.50 | $10 |
| December 2009 | $7.50 | $10 |
| November 2009 | $8.37 | $11.25 |
| October 2009 | $7.44 | $10 |
| September 2009 | $9.75 | $13.10 |
| August 2009 | $8.56 | $11.50 |
| July 2009 | $9.68 | $13.10 |
| June 2009 | $8.32 | $11.26 |
| May 2009 | $10.29 | $14 |
| April 2009 | $11.39 | $15.50 |
| March 2009 | $11.39 | $15.50 |
| February 2009 | $11.70 | $16 |
| January 2009 | $14.62 | $20 |
| December 2008 | $11.51 | $15.75 |
| November 2008 | $13.16 | $18 |
| October 2008 | $14.38 | $19.75 |
| September 2008 | $14.56 | $20 |
| August 2008 | $14.74 | $20.25 |
| July 2008 | $14.68 | $20.25 |
| June 2008 | $16.46 | $22.70 |
| May 2008 | $16.62 | $23 |
| April 2008 | $16.62 | $23 |
| March 2008 | $16.62 | $23 |
| February 2008 | $16.57 | $23 |
| January 2008 | $16.57 | $23 |
| December 2007 | $16.75 | $23.25 |
| November 2007 | $16.57 | $23 |
| October 2007 | $17.28 | $24.05 |
| September 2007 | $17.31 | $24.10 |
| August 2007 | $17.55 | $24.50 |
| July 2007 | $17.55 | $24.50 |
| June 2007 | $17.44 | $24.35 |
| May 2007 | $17.68 | $24.75 |
| April 2007 | $17.14 | $24 |
| March 2007 | $17.68 | $24.75 |
| February 2007 | $17 | $23.80 |
| January 2007 | $17.46 | $24.50 |
| December 2006 | $16.64 | $23.35 |
| November 2006 | $17.06 | $24 |
| October 2006 | $16.52 | $23.25 |
| September 2006 | $16.35 | $23 |
| August 2006 | $16.48 | $23.25 |
| July 2006 | $16.30 | $23 |
| June 2006 | $16.09 | $22.70 |
| May 2006 | $16.54 | $23.40 |
| April 2006 | $16.37 | $23.15 |
| March 2006 | $17.15 | $24.25 |
| February 2006 | $16.97 | $24 |
| January 2006 | $16.41 | $23.25 |
| December 2005 | $16.59 | $23.50 |
| November 2005 | $20.47 | $29 |
| October 2005 | $19.73 | $28 |
| September 2005 | $20.44 | $29 |
| August 2005 | $17.42 | $24.75 |
| July 2005 | $15.48 | $22 |
| June 2005 | $15.30 | $21.75 |
| May 2005 | $15.10 | $21.50 |
| April 2005 | $14.78 | $21.05 |
| March 2005 | $16.15 | $23 |
| February 2005 | $14.38 | $20.50 |
| January 2005 | $13.85 | $19.75 |
| December 2004 | $14.20 | $20.25 |
| November 2004 | $14.53 | $20.75 |
| October 2004 | $15.37 | $21.95 |
| September 2004 | $15.09 | $21.55 |
| August 2004 | $15.41 | $22 |
| July 2004 | $15.39 | $22 |
| June 2004 | $16.50 | $23.60 |
| May 2004 | $16.46 | $23.55 |
| April 2004 | $18.87 | $27 |
| March 2004 | $14.67 | $21 |
| February 2004 | $14.67 | $21 |
| January 2004 | $16.06 | $23 |
| December 2003 | $16.41 | $23.50 |
| November 2003 | $17.10 | $24.50 |
| October 2003 | $17.37 | $24.90 |
SFDL
Price: $25.45
52 week price:
Dividend Yield: 2.47%
5-year range yield:
Forward Dividend Yield: 2.20%
Payout Ratio: 17.16%
Dividend Per Share: 0.56 USD
Earnings Per Share: 3.03 USD
P/E Ratio: 8.09
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 1
Market Capitalization: 79.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 8.22%
DGR5: 6.59%
DGR10: 4.51%