Guggenheim StylePlus - Large Core Fund ( SFEPX) - Price History
Stock symbol SFEPX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SFEPX (Guggenheim StylePlus - Large Core Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $18.69 | $18.69 |
| November 2025 | $18.69 | $18.69 |
| September 2025 | $18.69 | $18.69 |
| August 2025 | $18.69 | $18.69 |
| July 2025 | $18.69 | $18.69 |
| June 2025 | $18.69 | $18.69 |
| May 2025 | $18.69 | $18.69 |
| April 2025 | $18.69 | $18.69 |
| March 2025 | $19.02 | $19.02 |
| February 2025 | $20.14 | $20.14 |
| January 2025 | $20.47 | $20.47 |
| December 2024 | $20.03 | $20.03 |
| November 2024 | $24.71 | $25.38 |
| October 2024 | $23.30 | $23.93 |
| September 2024 | $23.53 | $24.17 |
| August 2024 | $23.06 | $23.68 |
| July 2024 | $22.52 | $23.13 |
| June 2024 | $22.13 | $22.73 |
| May 2024 | $21.38 | $21.96 |
| April 2024 | $20.34 | $20.89 |
| March 2024 | $21.32 | $21.90 |
| February 2024 | $20.58 | $21.14 |
| January 2024 | $19.60 | $20.13 |
| December 2023 | $19.22 | $19.74 |
| November 2023 | $18.28 | $19.23 |
| October 2023 | $16.72 | $17.59 |
| September 2023 | $17.14 | $18.03 |
| August 2023 | $18.01 | $18.95 |
| July 2023 | $18.30 | $19.25 |
| June 2023 | $17.72 | $18.64 |
| May 2023 | $16.61 | $17.47 |
| April 2023 | $16.61 | $17.47 |
| March 2023 | $16.37 | $17.22 |
| February 2023 | $15.80 | $16.62 |
| January 2023 | $16.23 | $17.07 |
| December 2022 | $15.18 | $15.97 |
| November 2022 | $22.43 | $23.78 |
| October 2022 | $21.18 | $22.45 |
| September 2022 | $19.65 | $20.83 |
| August 2022 | $21.86 | $23.17 |
| July 2022 | $22.86 | $24.23 |
| June 2022 | $20.94 | $22.20 |
| May 2022 | $23.06 | $24.44 |
| April 2022 | $23.10 | $24.49 |
| March 2022 | $25.30 | $26.82 |
| February 2022 | $24.59 | $26.06 |
| January 2022 | $25.43 | $26.96 |
| December 2021 | $26.93 | $28.54 |
| November 2021 | $26.86 | $28.51 |
| October 2021 | $27.02 | $28.68 |
| September 2021 | $25.37 | $26.93 |
| August 2021 | $26.67 | $28.31 |
| July 2021 | $25.88 | $27.48 |
| June 2021 | $25.30 | $26.86 |
| May 2021 | $24.77 | $26.30 |
| April 2021 | $24.58 | $26.09 |
| March 2021 | $23.37 | $24.81 |
| February 2021 | $22.35 | $23.73 |
| January 2021 | $21.81 | $23.15 |
| December 2020 | $21.96 | $23.31 |
| November 2020 | $22.96 | $24.55 |
| October 2020 | $20.65 | $22.08 |
| September 2020 | $21.22 | $22.69 |
| August 2020 | $22.03 | $23.55 |
| July 2020 | $20.52 | $21.94 |
| June 2020 | $19.38 | $20.72 |
| May 2020 | $18.94 | $20.25 |
| April 2020 | $17.99 | $19.23 |
| March 2020 | $15.83 | $16.92 |
| February 2020 | $18.50 | $19.78 |
| January 2020 | $20.19 | $21.58 |
| December 2019 | $20.28 | $21.68 |
| November 2019 | $19.74 | $21.39 |
| October 2019 | $19.05 | $20.64 |
| September 2019 | $18.65 | $20.21 |
| August 2019 | $18.26 | $19.79 |
| July 2019 | $18.66 | $20.22 |
| June 2019 | $18.40 | $19.94 |
| May 2019 | $17.18 | $18.62 |
| April 2019 | $18.43 | $19.97 |
| March 2019 | $17.76 | $19.24 |
| February 2019 | $17.44 | $18.90 |
| January 2019 | $16.93 | $18.35 |
| December 2018 | $15.68 | $16.99 |
| November 2018 | $21.11 | $23.16 |
| October 2018 | $20.72 | $22.73 |
| September 2018 | $22.32 | $24.49 |
| August 2018 | $22.22 | $24.38 |
| July 2018 | $21.54 | $23.63 |
| June 2018 | $20.75 | $22.77 |
| May 2018 | $20.67 | $22.68 |
| April 2018 | $20.28 | $22.25 |
| March 2018 | $20.27 | $22.24 |
| February 2018 | $20.84 | $22.86 |
| January 2018 | $21.68 | $23.79 |
| December 2017 | $20.51 | $22.50 |
| November 2017 | $23.86 | $26.40 |
| October 2017 | $23.10 | $25.56 |
| September 2017 | $22.63 | $25.03 |
| August 2017 | $22.14 | $24.49 |
| July 2017 | $22.12 | $24.47 |
| June 2017 | $21.67 | $23.97 |
| May 2017 | $21.50 | $23.79 |
| April 2017 | $21.23 | $23.49 |
| March 2017 | $21.04 | $23.28 |
| February 2017 | $21.04 | $23.28 |
| January 2017 | $20.20 | $22.35 |
| December 2016 | $19.81 | $21.92 |
| November 2016 | $19.81 | $22.11 |
| October 2016 | $19.10 | $21.32 |
| September 2016 | $19.49 | $21.75 |
| August 2016 | $19.45 | $21.71 |
| July 2016 | $19.38 | $21.63 |
| June 2016 | $18.63 | $20.79 |
| May 2016 | $18.57 | $20.73 |
| April 2016 | $18.22 | $20.34 |
| March 2016 | $18.09 | $20.19 |
| February 2016 | $16.91 | $18.87 |
| January 2016 | $16.97 | $18.94 |
| December 2015 | $17.90 | $19.98 |
| November 2015 | $20.35 | $22.90 |
| October 2015 | $20.20 | $22.73 |
| September 2015 | $18.67 | $21 |
| August 2015 | $19.17 | $21.57 |
| July 2015 | $20.45 | $23.01 |
| June 2015 | $20.11 | $22.63 |
| May 2015 | $20.56 | $23.13 |
SFEPX
Price: $18.69
52 week price:
Dividend Yield: 3.51%
Forward Dividend Yield: 3.51%
Dividend Per Share: 0.66 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 237.6 million
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%