Safe-T Group Ltd - Price History
Stock symbol SFET is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SFET (Safe-T Group Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.86 | $2.86 |
| June 2023 | $2.86 | $2.86 |
| May 2023 | $2.86 | $2.86 |
| April 2023 | $2.86 | $2.86 |
| March 2023 | $2.86 | $2.86 |
| February 2023 | $2.12 | $2.12 |
| January 2023 | $2.71 | $2.71 |
| December 2022 | $2.40 | $2.40 |
| November 2022 | $3.34 | $3.34 |
| October 2022 | $3 | $3 |
| September 2022 | $4.43 | $4.43 |
| August 2022 | $5.90 | $5.90 |
| July 2022 | $5.10 | $5.10 |
| June 2022 | $4.85 | $4.85 |
| May 2022 | $5.79 | $5.79 |
| April 2022 | $6.38 | $6.38 |
| March 2022 | $8.20 | $8.20 |
| February 2022 | $8.60 | $8.60 |
| January 2022 | $6.50 | $6.50 |
| December 2021 | $7.10 | $7.10 |
| November 2021 | $9.70 | $9.70 |
| October 2021 | $11.20 | $11.20 |
| September 2021 | $10.90 | $10.90 |
| August 2021 | $11.80 | $11.80 |
| July 2021 | $11.80 | $11.80 |
| June 2021 | $14.90 | $14.90 |
| May 2021 | $14.20 | $14.20 |
| April 2021 | $13.60 | $13.60 |
| March 2021 | $13.50 | $13.50 |
| February 2021 | $17.40 | $17.40 |
| January 2021 | $14.20 | $14.20 |
| December 2020 | $14.20 | $14.20 |
| November 2020 | $10.70 | $10.70 |
| October 2020 | $9.30 | $9.30 |
| September 2020 | $10.20 | $10.20 |
| August 2020 | $12.70 | $12.70 |
| July 2020 | $14.90 | $14.90 |
| June 2020 | $16.60 | $16.60 |
| May 2020 | $13 | $13 |
| April 2020 | $12 | $12 |
| March 2020 | $16.60 | $16.60 |
| February 2020 | $16.50 | $16.50 |
| January 2020 | $21.30 | $21.30 |
| December 2019 | $30.25 | $30.25 |
| November 2019 | $61.25 | $61.25 |
| October 2019 | $76 | $76 |
| September 2019 | $111.18 | $111.18 |
| August 2019 | $186.03 | $186.03 |
| July 2019 | $242 | $242 |
| June 2019 | $334 | $334 |
| May 2019 | $392 | $392 |
| April 2019 | $508 | $508 |
| March 2019 | $516 | $516 |
| February 2019 | $404 | $404 |
| January 2019 | $558 | $558 |
| December 2018 | $594 | $594 |
| November 2018 | $1,120 | $1,120 |
| October 2018 | $1,600 | $1,600 |
| September 2018 | $2,040 | $2,040 |
| August 2018 | $2,344 | $2,344 |
| July 2018 | $4,000 | $4,000 |
| June 2018 | $4,000 | $4,000 |
| May 2018 | $3,988.81 | $4,000 |
| April 2018 | $5,983.21 | $6,000 |
| March 2018 | $5,983.21 | $6,000 |
| February 2018 | $7,977.61 | $8,000 |
| January 2018 | $7,977.61 | $8,000 |
| December 2017 | $7,977.61 | $8,000 |
| November 2017 | $10,869.50 | $10,900 |
| October 2017 | $10,869.50 | $10,900 |
| September 2017 | $10,869.50 | $10,900 |
| August 2017 | $10,869.50 | $10,900 |
SFET
Price: $2.86
52 week price:
Earnings Per Share: -1.44 USD
P/E Ratio: -0.07
Exchange: NCM
Sector: Technology
Industry: Software - Infrastructure
Volume: 29042
Market Capitalization: 9.7 million
Average Dividend Frequency: 1